拍板:22.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00022500 | 2024-05-22 10:00AM EDT | 2024-06-21 | 5.70 | 5.30 | 5.50 | 0.00 | - | 2 | 576 | 57.23% |
| DOCS240719C00022500 | 2024-05-20 2:28PM EDT | 2024-07-19 | 7.00 | 5.40 | 5.70 | 0.00 | - | 1 | 34 | 50.98% |
| DOCS240816C00022500 | 2024-05-21 9:51AM EDT | 2024-08-16 | 6.51 | 5.90 | 6.10 | 0.00 | - | 1 | 29 | 51.56% |
| DOCS240920C00022500 | 2024-05-20 10:30AM EDT | 2024-09-20 | 7.90 | 6.10 | 6.30 | 0.00 | - | 8 | 10 | 50.64% |
| DOCS241018C00022500 | 2024-05-21 9:43AM EDT | 2024-10-18 | 7.00 | 5.70 | 6.50 | 0.00 | - | 51 | 58 | 49.66% |
| DOCS241115C00022500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 4.60 | 6.80 | 7.10 | 0.00 | - | 1 | 8 | 53.52% |
| DOCS250117C00022500 | 2024-05-22 3:42PM EDT | 2025-01-17 | 7.61 | 7.30 | 7.50 | 0.00 | - | 2 | 927 | 52.49% |
| DOCS260116C00022500 | 2024-05-22 9:46AM EDT | 2026-01-16 | 10.10 | 9.70 | 10.10 | 0.00 | - | 2 | 16 | 54.93% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00022500 | 2024-05-23 11:06AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 2,052 | 48.83% |
| DOCS240719P00022500 | 2024-05-20 9:43AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 233 | 46.97% |
| DOCS240816P00022500 | 2024-05-21 1:04PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 66 | 45.65% |
| DOCS240920P00022500 | 2024-05-20 11:20AM EDT | 2024-09-20 | 0.40 | 0.55 | 0.65 | 0.00 | - | 9 | 116 | 42.48% |
| DOCS241018P00022500 | 2024-05-23 10:03AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | 0.00 | - | 165 | 1 | 39.40% |
| DOCS241115P00022500 | 2024-04-25 10:30AM EDT | 2024-11-15 | 1.07 | 1.05 | 1.15 | -1.73 | -61.79% | 1 | 10 | 44.87% |
| DOCS250117P00022500 | 2024-05-17 2:56PM EDT | 2025-01-17 | 1.58 | 1.30 | 1.45 | 0.00 | - | 6 | 560 | 43.14% |
| DOCS250321P00022500 | 2024-05-09 3:06PM EDT | 2025-03-21 | 3.15 | 1.70 | 1.85 | 0.00 | - | 2 | 12 | 43.65% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 2026-01-16 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 48.12% |
