拍板:25.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00025000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 744 | 0.00% |
| DOCS240719C00025000 | 2024-05-20 12:15PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 24 | 332 | 0.00% |
| DOCS240816C00025000 | 2024-05-22 2:08PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 313 | 0.00% |
| DOCS240920C00025000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| DOCS241018C00025000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| DOCS241115C00025000 | 2024-05-17 1:51PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.00% |
| DOCS241220C00025000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOCS250117C00025000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 195 | 0.00% |
| DOCS250321C00025000 | 2024-05-21 10:49AM EDT | 2025-03-21 | 7.13 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| DOCS260116C00025000 | 2024-05-22 11:01AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00025000 | 2024-05-22 2:01PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 61 | 1,315 | 12.50% |
| DOCS240719P00025000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 6.25% |
| DOCS240816P00025000 | 2024-05-22 2:21PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 73 | 391 | 6.25% |
| DOCS240920P00025000 | 2024-05-22 12:10PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| DOCS241018P00025000 | 2024-05-21 1:37PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| DOCS241115P00025000 | 2024-05-22 3:55PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 38 | 90 | 3.13% |
| DOCS250117P00025000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 230 | 3.13% |
| DOCS250321P00025000 | 2024-05-10 9:44AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| DOCS260116P00025000 | 2024-05-20 10:00AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
