拍板:27.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00027500 | 2024-05-23 11:07AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.21 | -17.36% | 5 | 813 | 29.49% |
| DOCS240719C00027500 | 2024-05-22 1:58PM EDT | 2024-07-19 | 1.65 | 1.40 | 1.45 | 0.00 | - | 30 | 214 | 30.32% |
| DOCS240816C00027500 | 2024-05-22 10:51AM EDT | 2024-08-16 | 2.80 | 2.45 | 2.55 | 0.00 | - | 2 | 270 | 45.61% |
| DOCS240920C00027500 | 2024-05-20 10:10AM EDT | 2024-09-20 | 4.20 | 2.75 | 2.90 | 0.00 | - | 2 | 120 | 43.99% |
| DOCS241018C00027500 | 2024-05-20 3:41PM EDT | 2024-10-18 | 4.10 | 2.95 | 3.10 | 0.00 | - | 3 | 121 | 42.51% |
| DOCS241115C00027500 | 2024-05-22 3:54PM EDT | 2024-11-15 | 4.00 | 3.70 | 3.90 | 0.00 | - | 156 | 320 | 49.56% |
| DOCS241220C00027500 | 2024-05-20 10:36AM EDT | 2024-12-20 | 5.50 | 4.00 | 4.20 | 0.00 | - | 65 | 32 | 48.93% |
| DOCS250117C00027500 | 2024-05-21 2:56PM EDT | 2025-01-17 | 4.60 | 4.20 | 4.40 | 0.00 | - | 1 | 1,688 | 48.24% |
| DOCS250321C00027500 | 2024-05-21 3:13PM EDT | 2025-03-21 | 5.30 | 4.90 | 5.10 | 0.00 | - | 2 | 44 | 50.07% |
| DOCS260116C00027500 | 2024-05-22 10:16AM EDT | 2026-01-16 | 7.40 | 7.10 | 7.40 | 0.00 | - | 1 | 14 | 51.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00027500 | 2024-05-23 11:37AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 514 | 3,099 | 27.25% |
| DOCS240719P00027500 | 2024-05-23 10:26AM EDT | 2024-07-19 | 1.09 | 0.95 | 1.05 | +0.22 | +25.29% | 12 | 200 | 26.47% |
| DOCS240816P00027500 | 2024-05-23 11:26AM EDT | 2024-08-16 | 1.95 | 1.90 | 2.00 | +0.10 | +5.41% | 7 | 206 | 39.58% |
| DOCS240920P00027500 | 2024-05-22 12:17PM EDT | 2024-09-20 | 2.10 | 2.10 | 2.25 | 0.00 | - | 1 | 121 | 37.33% |
| DOCS241018P00027500 | 2024-05-22 2:25PM EDT | 2024-10-18 | 2.20 | 2.25 | 2.35 | 0.00 | - | 17 | 183 | 35.08% |
| DOCS241115P00027500 | 2024-05-22 3:54PM EDT | 2024-11-15 | 2.80 | 2.85 | 3.10 | 0.00 | - | 8 | 47 | 42.04% |
| DOCS241220P00027500 | 2024-05-17 2:35PM EDT | 2024-12-20 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 3 | 39.62% |
| DOCS250117P00027500 | 2024-05-22 12:27PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 5 | 1,252 | 38.38% |
| DOCS250321P00027500 | 2024-05-23 9:48AM EDT | 2025-03-21 | 3.50 | 3.60 | 3.80 | -1.40 | -28.57% | 1 | 36 | 39.21% |
| DOCS260116P00027500 | 2024-05-17 1:42PM EDT | 2026-01-16 | 5.10 | 4.90 | 5.20 | 0.00 | - | 10 | 38 | 37.89% |
