合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240719C00030000 | 2024-06-21 12:23PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 897 | 6.25% |
DOCS240816C00030000 | 2024-06-21 12:05PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 165 | 747 | 6.25% |
DOCS240920C00030000 | 2024-06-20 10:39AM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 3.13% |
DOCS241018C00030000 | 2024-06-10 12:14PM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 3.13% |
DOCS241115C00030000 | 2024-06-07 3:52PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 3.13% |
DOCS241220C00030000 | 2024-06-20 10:39AM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
DOCS250117C00030000 | 2024-06-18 11:34AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 50 | 969 | 3.13% |
DOCS250321C00030000 | 2024-05-29 9:55AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
DOCS260116C00030000 | 2024-06-17 1:54PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240719P00030000 | 2024-06-21 10:46AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
DOCS240816P00030000 | 2024-06-21 10:32AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 35 | 222 | 0.00% |
DOCS240920P00030000 | 2024-06-14 2:49PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 55 | 237 | 0.00% |
DOCS241018P00030000 | 2024-06-14 3:32PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 328 | 0.00% |
DOCS241115P00030000 | 2024-05-20 2:02PM EDT | 2024-11-15 | 3.70 | 4.20 | 6.50 | 0.00 | - | - | 45 | 59.16% |
DOCS241220P00030000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 7.40 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 43.53% |
DOCS250117P00030000 | 2024-06-12 10:07AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 943 | 0.00% |
DOCS260116P00030000 | 2024-06-17 10:36AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |