拍板:32.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00032500 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 24 | 282 | 42.97% |
| DOCS240719C00032500 | 2024-05-21 3:23PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 21 | 96 | 35.55% |
| DOCS240816C00032500 | 2024-05-22 2:58PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.90 | 0.00 | - | 8 | 315 | 46.44% |
| DOCS240920C00032500 | 2024-05-21 11:30AM EDT | 2024-09-20 | 1.35 | 1.05 | 1.20 | 0.00 | - | 41 | 23 | 44.73% |
| DOCS241018C00032500 | 2024-05-21 12:31PM EDT | 2024-10-18 | 1.50 | 1.20 | 1.35 | 0.00 | - | 21 | 90 | 42.73% |
| DOCS241115C00032500 | 2024-05-20 3:50PM EDT | 2024-11-15 | 2.55 | 1.80 | 2.05 | 0.00 | - | 15 | 24 | 49.10% |
| DOCS241220C00032500 | 2024-05-22 3:48PM EDT | 2024-12-20 | 2.17 | 2.10 | 2.20 | 0.00 | - | 3 | 70 | 46.73% |
| DOCS250117C00032500 | 2024-05-13 12:54PM EDT | 2025-01-17 | 1.25 | 2.30 | 2.40 | 0.00 | - | 1 | 669 | 46.24% |
| DOCS260116C00032500 | 2024-05-21 12:24PM EDT | 2026-01-16 | 5.40 | 4.00 | 5.50 | 0.00 | - | 4 | 42 | 51.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00032500 | 2024-05-23 10:13AM EDT | 2024-06-21 | 4.60 | 4.50 | 4.80 | +0.10 | +2.22% | 6 | 20 | 0.00% |
| DOCS240816P00032500 | 2024-04-23 11:37AM EDT | 2024-08-16 | 8.00 | 5.00 | 5.20 | 0.00 | - | 1 | 75 | 28.13% |
| DOCS240920P00032500 | 2024-05-08 9:45AM EDT | 2024-09-20 | 8.80 | 5.10 | 5.80 | 0.00 | - | - | 7 | 37.62% |
| DOCS241018P00032500 | 2024-05-20 3:51PM EDT | 2024-10-18 | 4.70 | 5.30 | 5.50 | 0.00 | - | 19 | 19 | 28.27% |
| DOCS241115P00032500 | 2024-05-20 2:08PM EDT | 2024-11-15 | 5.30 | 5.70 | 6.00 | 0.00 | - | 1 | 16 | 34.28% |
| DOCS241220P00032500 | 2024-05-13 3:27PM EDT | 2024-12-20 | 9.90 | 5.80 | 6.50 | 0.00 | - | 4 | 4 | 38.09% |
| DOCS250117P00032500 | 2024-05-17 2:55PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.20 | 0.00 | - | 45 | 1,082 | 32.03% |
| DOCS260116P00032500 | 2024-05-10 12:41PM EDT | 2026-01-16 | 10.62 | 7.60 | 7.90 | 0.00 | - | 1 | 6 | 32.96% |
