拍板:35.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240719C00035000 | 2024-06-05 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| DOCS240816C00035000 | 2024-06-21 9:47AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,434 | 12.50% |
| DOCS240920C00035000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| DOCS241018C00035000 | 2024-06-12 9:58AM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| DOCS241115C00035000 | 2024-06-20 12:30PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| DOCS241220C00035000 | 2024-06-20 9:31AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| DOCS250117C00035000 | 2024-06-21 3:10PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 42 | 1,076 | 6.25% |
| DOCS260116C00035000 | 2024-06-21 11:36AM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 36 | 80 | 6.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00035000 | 2024-06-20 3:49PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| DOCS240920P00035000 | 2024-06-20 1:55PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| DOCS241018P00035000 | 2024-06-21 1:13PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241115P00035000 | 2024-05-20 9:37AM EDT | 2024-11-15 | 7.60 | 7.90 | 8.20 | 0.00 | - | 1 | 25 | 40.28% |
| DOCS241220P00035000 | 2024-05-10 3:32PM EDT | 2024-12-20 | 12.00 | 6.60 | 6.90 | 0.00 | - | 11 | 16 | 0.00% |
| DOCS250117P00035000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 12.00 | 6.50 | 6.70 | 0.00 | - | 1 | 26 | 0.00% |
| DOCS250321P00035000 | 2024-05-13 2:44PM EDT | 2025-03-21 | 12.30 | 6.90 | 8.40 | 0.00 | - | 1 | 2 | 32.32% |
| DOCS260116P00035000 | 2024-06-06 3:16PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
