合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240621C00037500 | 2024-05-20 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 93.36% |
DOCS240816C00037500 | 2024-05-22 11:13AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 44 | 48.05% |
DOCS240920C00037500 | 2024-05-21 11:53AM EDT | 2024-09-20 | 0.52 | 0.35 | 0.50 | 0.00 | - | 1 | 77 | 43.75% |
DOCS241018C00037500 | 2024-05-22 12:18PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 33 | 41.26% |
DOCS241115C00037500 | 2024-05-20 12:23PM EDT | 2024-11-15 | 1.35 | 1.00 | 1.15 | 0.00 | - | 87 | 99 | 47.49% |
DOCS241220C00037500 | 2024-06-03 10:53AM EDT | 2024-12-20 | 1.02 | 1.10 | 1.30 | 0.00 | - | 3 | 6 | 45.29% |
DOCS250117C00037500 | 2024-05-17 2:19PM EDT | 2025-01-17 | 1.26 | 1.30 | 1.45 | 0.00 | - | 4 | 265 | 44.41% |
DOCS250321C00037500 | 2024-05-17 1:12PM EDT | 2025-03-21 | 1.91 | 1.85 | 2.10 | 0.00 | - | 3 | 3 | 46.53% |
DOCS260116C00037500 | 2024-05-21 3:20PM EDT | 2026-01-16 | 3.80 | 3.80 | 4.30 | 0.00 | - | 11 | 22 | 48.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240816P00037500 | 2024-05-31 12:04PM EDT | 2024-08-16 | 9.80 | 8.80 | 9.10 | 0.00 | - | 2 | 9 | 45.90% |
DOCS240920P00037500 | 2024-06-03 1:10PM EDT | 2024-09-20 | 10.00 | 8.80 | 9.10 | 0.00 | - | 1 | 1 | 37.70% |
DOCS241018P00037500 | 2024-05-30 11:10AM EDT | 2024-10-18 | 9.30 | 8.90 | 9.20 | 0.00 | - | 1 | 1 | 36.33% |
DOCS241115P00037500 | 2024-05-15 2:58PM EDT | 2024-11-15 | 14.00 | 9.10 | 9.40 | 0.00 | - | - | 1 | 37.48% |
DOCS250117P00037500 | 2024-05-22 9:53AM EDT | 2025-01-17 | 9.79 | 9.20 | 9.70 | 0.00 | - | 1 | 99 | 36.67% |
DOCS260116P00037500 | 2024-05-17 10:12AM EDT | 2026-01-16 | 11.00 | 10.50 | 10.90 | 0.00 | - | 2 | 32 | 32.58% |