收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.65 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 3 | 0 |
7.41 | 0.00 | - | 30 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 0 |
8.48 | 0.00 | - | - | 0 | 2024-05-24 | 0.20 | 0.00 | - | 110 | 0 |
8.55 | 0.00 | - | - | 0 | 2024-05-31 | 0.39 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-07 | 0.81 | 0.00 | - | 2 | 0 |
9.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.02 | 0.00 | - | 6 | 0 |
9.79 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 9 | 0 |
11.06 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.51 | 0.00 | - | 30 | 0 |
12.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 55 | 0 |
17.45 | 0.00 | - | 10 | 0 | 2025-12-19 | 6.40 | 0.00 | - | 2 | 0 |
16.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 0 |