拍板:60.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.06 | +100.00% | 65 | 418 | 2024-05-03 | 3.70 | 0.00 | - | 1 | 8 |
| 0.47 | +0.24 | +104.35% | 78 | 211 | 2024-05-10 | 4.25 | +1.05 | +32.81% | 1 | 26 |
| 1.00 | +0.50 | +100.00% | 27 | 983 | 2024-05-17 | 3.89 | -0.10 | -2.51% | 6 | 114 |
| 0.80 | 0.00 | - | 1 | 19 | 2024-05-24 | 3.00 | 0.00 | - | - | 10 |
| 0.91 | 0.00 | - | 87 | 117 | 2024-05-31 | 3.55 | 0.00 | - | 20 | 10 |
| 2.75 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 3.20 | +0.56 | +21.21% | 37 | 3,011 | 2024-06-21 | 4.62 | -0.78 | -14.44% | 5 | 1,500 |
| 3.77 | +0.70 | +22.80% | 25 | 401 | 2024-07-19 | 5.99 | +0.24 | +4.17% | 2 | 224 |
| 5.15 | +0.20 | +4.04% | 38 | 146 | 2024-09-20 | 7.35 | +0.23 | +3.23% | 2 | 398 |
| 7.37 | 0.00 | - | 7 | 98 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 1 |
| 7.45 | 0.00 | - | 3 | 2,419 | 2025-01-17 | 9.00 | 0.00 | - | 2 | 2,819 |
| 12.07 | -1.46 | -10.79% | 1 | 39 | 2025-12-19 | 10.32 | 0.00 | - | 2 | 190 |
| 12.36 | +0.36 | +3.00% | 2 | 158 | 2026-01-16 | 10.61 | 0.00 | - | 5 | 148 |
