收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 7.50 | 0.00 | - | 15 | 0 |
0.09 | 0.00 | - | 2 | 0 | 2024-05-10 | 6.15 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 2 | 0 | 2024-05-17 | 7.62 | 0.00 | - | 7 | 0 |
0.34 | 0.00 | - | 5 | 0 | 2024-05-24 | 9.15 | 0.00 | - | - | 0 |
0.41 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
1.44 | 0.00 | - | 47 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 15 | 0 |
1.63 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.90 | 0.00 | - | 4 | 0 |
3.26 | 0.00 | - | 8 | 0 | 2024-09-20 | 9.90 | 0.00 | - | 4 | 0 |
5.18 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
5.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 0 |
12.41 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.47 | 0.00 | - | 2 | 0 |
11.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 0 |