收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 2 | 5 | 2024-05-03 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
0.17 | 0.00 | - | 6 | 648 | 2024-05-17 | 13.10 | 0.00 | - | 1 | 0 |
0.02 | -0.10 | -83.33% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.75 | +0.19 | +33.93% | 1 | 1,424 | 2024-06-21 | 9.45 | 0.00 | - | 1 | 1 |
1.00 | +0.13 | +14.94% | 6 | 345 | 2024-07-19 | 16.15 | 0.00 | - | 6 | 6 |
1.90 | 0.00 | - | 13 | 252 | 2024-09-20 | 13.95 | 0.00 | - | 15 | 16 |
3.60 | 0.00 | - | - | 41 | 2024-12-20 | - | - | - | - | - |
4.25 | +0.35 | +8.97% | 3 | 1,804 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 92 |
9.11 | 0.00 | - | 1 | 202 | 2025-12-19 | 11.80 | 0.00 | - | 2 | 2 |
8.50 | -0.85 | -9.09% | 6 | 87 | 2026-01-16 | 15.90 | 0.00 | - | 2 | 56 |