收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 24 | 2024-05-17 | - | - | - | - | - |
0.24 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 19.00 | +1.70 | +9.83% | 1 | 0 |
0.25 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.30 | -0.03 | -9.09% | 5 | 889 | 2024-06-21 | 18.00 | 0.00 | - | 2 | 0 |
0.56 | +0.15 | +36.59% | 1 | 341 | 2024-07-19 | 19.80 | 0.00 | - | 1 | 0 |
1.10 | -0.18 | -14.06% | 1 | 149 | 2024-09-20 | 16.50 | 0.00 | - | 2 | 2 |
2.74 | 0.00 | - | 1 | 1,871 | 2025-01-17 | 17.83 | 0.00 | - | 1 | 8 |
7.22 | 0.00 | - | 1 | 374 | 2025-12-19 | 31.80 | 0.00 | - | - | 3 |
7.68 | 0.00 | - | 10 | 411 | 2026-01-16 | 34.14 | 0.00 | - | 5 | 5 |