認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.33 | 0.00 | - | 10 | 18 |
| 55.05 | 0.00 | - | - | 2 | 110.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 17 |
| 19.90 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 1 | 125.00 | 0.41 | 0.00 | - | 4 | 13 |
| 48.90 | 0.00 | - | - | 2 | 130.00 | 0.10 | 0.00 | - | 2 | 15 |
| 49.58 | 0.00 | - | 2 | 6 | 135.00 | 0.10 | 0.00 | - | 3 | 25 |
| 19.20 | 0.00 | - | 1 | 2 | 140.00 | 2.31 | 0.00 | - | 5 | 27 |
| 33.29 | 0.00 | - | 2 | 14 | 145.00 | 0.40 | 0.00 | - | 2 | 9 |
| 24.70 | 0.00 | - | 5 | 27 | 150.00 | 0.16 | 0.00 | - | 30 | 230 |
| 29.78 | 0.00 | - | 1 | 53 | 155.00 | 0.10 | 0.00 | - | 1 | 154 |
| 21.00 | 0.00 | - | 1 | 125 | 160.00 | 2.35 | 0.00 | - | 5 | 66 |
| 20.50 | 0.00 | - | 2 | 203 | 165.00 | 0.27 | 0.00 | - | 2 | 73 |
| 14.75 | 0.00 | - | 10 | 308 | 170.00 | 0.30 | 0.00 | - | 5 | 177 |
| 10.15 | 0.00 | - | 12 | 666 | 175.00 | 0.80 | 0.00 | - | 1 | 165 |
| 6.30 | 0.00 | - | 2 | 803 | 180.00 | 1.45 | 0.00 | - | 36 | 661 |
| 2.80 | 0.00 | - | 583 | 2,364 | 185.00 | 3.40 | 0.00 | - | 1 | 285 |
| 1.22 | 0.00 | - | 16 | 479 | 190.00 | 13.30 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 1,996 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 48 | 200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 58 | 210.00 | - | - | - | - | - |
