認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 135.00 | 35.37 | 47.50 | 52.00 | 0.00 | - | 2 | 2 | 171.24% |
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 155.00 | 24.72 | 27.50 | 32.10 | 0.00 | - | 1 | 2 | 113.62% |
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 160.00 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 0.00% |
| DOV240517C00165000 | 2024-04-25 9:40AM EDT | 165.00 | 13.60 | 17.60 | 22.10 | 0.00 | - | 2 | 29 | 84.59% |
| DOV240517C00170000 | 2024-04-25 10:07AM EDT | 170.00 | 10.10 | 12.70 | 16.80 | 0.00 | - | 22 | 534 | 65.85% |
| DOV240517C00175000 | 2024-05-09 1:38PM EDT | 175.00 | 9.87 | 7.70 | 12.30 | +0.37 | +3.89% | 2 | 3,483 | 57.15% |
| DOV240517C00180000 | 2024-05-09 12:43PM EDT | 180.00 | 4.97 | 5.00 | 6.00 | +0.07 | +1.43% | 1 | 557 | 26.64% |
| DOV240517C00185000 | 2024-05-09 3:58PM EDT | 185.00 | 1.65 | 1.55 | 1.65 | +0.10 | +6.45% | 349 | 571 | 15.33% |
| DOV240517C00190000 | 2024-05-08 1:23PM EDT | 190.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 85 | 317 | 17.12% |
| DOV240517C00195000 | 2024-04-30 10:10AM EDT | 195.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 38.06% |
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 200.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 64.11% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 150.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 72.66% |
| DOV240517P00155000 | 2024-05-06 10:16AM EDT | 155.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 191 | 76.86% |
| DOV240517P00160000 | 2024-05-06 2:00PM EDT | 160.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 53.22% |
| DOV240517P00165000 | 2024-05-08 9:40AM EDT | 165.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 684 | 50.20% |
| DOV240517P00170000 | 2024-05-08 12:46PM EDT | 170.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 976 | 34.96% |
| DOV240517P00175000 | 2024-05-09 1:05PM EDT | 175.00 | 0.09 | 0.00 | 1.70 | -0.06 | -40.00% | 1 | 3,424 | 49.32% |
| DOV240517P00180000 | 2024-05-09 1:44PM EDT | 180.00 | 0.30 | 0.00 | 0.35 | -0.75 | -71.43% | 50 | 180 | 17.33% |
| DOV240517P00185000 | 2024-05-08 9:33AM EDT | 185.00 | 3.70 | 1.40 | 1.60 | 0.00 | - | 3 | 2 | 14.42% |
| DOV240517P00190000 | 2024-05-01 9:38AM EDT | 190.00 | 10.85 | 4.60 | 5.50 | 0.00 | - | 1 | 0 | 18.63% |
