認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00025000 | 2024-02-28 10:57AM EDT | 25.00 | 30.69 | 31.25 | 34.95 | 0.00 | - | 3 | 3 | 816.80% |
| DOW240621C00027500 | 2023-06-01 2:19PM EDT | 27.50 | 22.10 | 25.80 | 26.35 | 0.00 | - | - | 3 | 0.00% |
| DOW240621C00030000 | 2024-05-30 3:40PM EDT | 30.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| DOW240621C00032500 | 2024-05-30 3:29PM EDT | 32.50 | 24.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240621C00035000 | 2024-05-30 3:30PM EDT | 35.00 | 22.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240621C00037500 | 2024-02-28 11:37AM EDT | 37.50 | 18.60 | 20.30 | 22.65 | 0.00 | - | 1 | 1 | 543.95% |
| DOW240621C00040000 | 2024-05-30 3:21PM EDT | 40.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 920 | 0 | 0.00% |
| DOW240621C00042500 | 2024-05-31 2:41PM EDT | 42.50 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DOW240621C00045000 | 2024-06-06 12:10PM EDT | 45.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| DOW240621C00047500 | 2024-05-30 3:20PM EDT | 47.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6,520 | 2 | 0.00% |
| DOW240621C00050000 | 2024-06-14 2:08PM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| DOW240621C00052000 | 2024-06-14 10:54AM EDT | 52.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOW240621C00052500 | 2024-06-17 11:14AM EDT | 52.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| DOW240621C00054000 | 2024-06-17 2:34PM EDT | 54.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| DOW240621C00055000 | 2024-06-17 3:59PM EDT | 55.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 311 | 1,236 | 0.00% |
| DOW240621C00056000 | 2024-06-17 3:58PM EDT | 56.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 311 | 618 | 3.13% |
| DOW240621C00057000 | 2024-06-17 2:11PM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 378 | 6.25% |
| DOW240621C00057500 | 2024-06-17 3:44PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 94 | 7,010 | 12.50% |
| DOW240621C00058000 | 2024-06-17 1:22PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 414 | 12.50% |
| DOW240621C00059000 | 2024-06-17 9:30AM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| DOW240621C00060000 | 2024-06-17 3:58PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 13,731 | 25.00% |
| DOW240621C00061000 | 2024-06-17 1:11PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,240 | 25.00% |
| DOW240621C00062000 | 2024-06-17 9:33AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 25.00% |
| DOW240621C00062500 | 2024-06-17 11:12AM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 11,931 | 25.00% |
| DOW240621C00063000 | 2024-05-20 2:15PM EDT | 63.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 35 | 25.00% |
| DOW240621C00064000 | 2024-06-13 2:46PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| DOW240621C00065000 | 2024-06-17 3:12PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,901 | 50.00% |
| DOW240621C00067000 | 2024-06-12 11:56AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DOW240621C00067500 | 2024-06-17 3:11PM EDT | 67.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 613 | 50.00% |
| DOW240621C00068000 | 2024-06-11 3:14PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DOW240621C00070000 | 2024-06-17 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 50.00% |
| DOW240621C00075000 | 2024-06-03 11:04AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 364 | 50.00% |
| DOW240621C00080000 | 2024-04-04 12:48PM EDT | 80.00 | 0.01 | 0.00 | 1.21 | 0.00 | - | 5 | 15 | 249.22% |
| DOW240621C00085000 | 2023-11-29 2:45PM EDT | 85.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 100 | 33 | 178.13% |
| DOW240621C00090000 | 2024-05-30 9:30AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00025000 | 2024-02-23 12:08PM EDT | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 83 | 287.50% |
| DOW240621P00027500 | 2024-05-09 1:12PM EDT | 27.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 295.31% |
| DOW240621P00030000 | 2024-04-30 3:14PM EDT | 30.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 123 | 279.69% |
| DOW240621P00032500 | 2024-05-31 11:00AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 50.00% |
| DOW240621P00035000 | 2024-04-16 12:24PM EDT | 35.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 327 | 215.63% |
| DOW240621P00037500 | 2024-06-14 10:51AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 50.00% |
| DOW240621P00040000 | 2024-06-07 2:40PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 4,071 | 50.00% |
| DOW240621P00042500 | 2024-05-30 10:05AM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,680 | 50.00% |
| DOW240621P00045000 | 2024-06-17 11:35AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 905 | 5,944 | 50.00% |
| DOW240621P00046000 | 2024-06-13 10:43AM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| DOW240621P00047500 | 2024-06-17 12:41PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 6,126 | 25.00% |
| DOW240621P00048000 | 2024-06-17 9:35AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 99 | 25.00% |
| DOW240621P00050000 | 2024-06-17 3:19PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 11,997 | 25.00% |
| DOW240621P00052000 | 2024-06-17 12:27PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 329 | 12.50% |
| DOW240621P00052500 | 2024-06-17 1:42PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 5,486 | 12.50% |
| DOW240621P00053000 | 2024-06-17 3:48PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 306 | 12.50% |
| DOW240621P00054000 | 2024-06-17 3:51PM EDT | 54.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 631 | 6.25% |
| DOW240621P00055000 | 2024-06-17 3:54PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,077 | 7,339 | 1.56% |
| DOW240621P00056000 | 2024-06-17 2:55PM EDT | 56.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 760 | 0.00% |
| DOW240621P00057000 | 2024-06-14 1:35PM EDT | 57.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 362 | 0.00% |
| DOW240621P00057500 | 2024-06-17 3:26PM EDT | 57.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1,941 | 0.00% |
| DOW240621P00058000 | 2024-06-10 10:32AM EDT | 58.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| DOW240621P00059000 | 2024-06-17 10:34AM EDT | 59.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOW240621P00060000 | 2024-06-17 9:40AM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 0.00% |
| DOW240621P00062500 | 2024-06-03 9:43AM EDT | 62.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240621P00065000 | 2024-05-09 11:39AM EDT | 65.00 | 6.20 | 8.15 | 10.35 | 0.00 | - | 1 | 9 | 139.45% |
| DOW240621P00067500 | 2024-04-09 10:51AM EDT | 67.50 | 8.25 | 7.35 | 9.30 | 0.00 | - | 7 | 10 | 0.00% |
| DOW240621P00070000 | 2024-05-14 10:23AM EDT | 70.00 | 10.75 | 13.85 | 14.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240621P00075000 | 2024-05-14 10:48AM EDT | 75.00 | 15.85 | 17.30 | 19.00 | 0.00 | - | 2 | 1 | 0.00% |
| DOW240621P00080000 | 2024-04-15 3:09PM EDT | 80.00 | 23.10 | 19.90 | 22.05 | 0.00 | - | 1 | 1 | 0.00% |
| DOW240621P00090000 | 2024-04-15 2:34PM EDT | 90.00 | 32.85 | 30.70 | 32.75 | 0.00 | - | - | 25 | 0.00% |
