認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 7 | 37.50 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 16 | 26 | 42.50 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 14 | 14 |
| 9.95 | 0.00 | - | 26 | 44 | 47.50 | 0.01 | 0.00 | - | 4 | 6,090 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 142 | 204 |
| 7.25 | 0.00 | - | 11 | 86 | 50.00 | 0.02 | 0.00 | - | 100 | 1,944 |
| 6.20 | 0.00 | - | - | 42 | 51.00 | 0.05 | 0.00 | - | 4 | 6 |
| 5.45 | 0.00 | - | - | 34 | 52.00 | 0.03 | -0.02 | -40.00% | 4 | 89 |
| 6.92 | 0.00 | - | 2 | 222 | 52.50 | 0.02 | 0.00 | - | 5 | 2,636 |
| 6.75 | 0.00 | - | 10 | 13 | 53.00 | 0.06 | 0.00 | - | 3 | 61 |
| 4.05 | 0.00 | - | 10 | 10 | 54.00 | 0.03 | 0.00 | - | 8 | 113 |
| 4.15 | -0.68 | -14.08% | 5 | 510 | 55.00 | 0.03 | -0.01 | -25.00% | 1 | 2,147 |
| 3.75 | 0.00 | - | 3 | 339 | 56.00 | 0.02 | -0.01 | -33.33% | 5 | 1,082 |
| 2.98 | 0.00 | - | 4 | 733 | 57.00 | 0.04 | +0.01 | +33.33% | 20 | 606 |
| 1.75 | -0.56 | -24.24% | 28 | 4,298 | 57.50 | 0.05 | -0.02 | -28.57% | 25 | 1,504 |
| 1.27 | -0.61 | -32.45% | 10 | 533 | 58.00 | 0.13 | +0.03 | +30.00% | 268 | 322 |
| 0.50 | -0.60 | -54.55% | 340 | 1,386 | 59.00 | 0.40 | +0.14 | +53.85% | 427 | 828 |
| 0.12 | -0.40 | -76.92% | 484 | 6,601 | 60.00 | 0.92 | +0.29 | +46.03% | 204 | 1,902 |
| 0.04 | -0.10 | -71.43% | 276 | 1,340 | 61.00 | 1.85 | +0.49 | +36.03% | 4 | 7 |
| 0.03 | -0.03 | -50.00% | 3 | 223 | 62.00 | 2.40 | 0.00 | - | 3 | 7 |
| 0.03 | 0.00 | - | 3 | 2,405 | 62.50 | 3.17 | 0.00 | - | 1 | 130 |
| 0.02 | -0.02 | -50.00% | 8 | 75 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 48 | 63 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 332 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 43 | 67.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 11 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 25 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 306 | 155 | 70.00 | - | - | - | - | - |
