拍板:57.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00057500 | 2024-05-31 3:36PM EDT | 2024-06-21 | 1.05 | 1.01 | 1.20 | +0.35 | +50.00% | 81 | 7,218 | 20.58% |
| DOW240719C00057500 | 2024-05-31 3:48PM EDT | 2024-07-19 | 1.67 | 1.66 | 1.90 | +0.37 | +28.46% | 93 | 988 | 21.80% |
| DOW240816C00057500 | 2024-05-31 3:32PM EDT | 2024-08-16 | 2.40 | 2.16 | 3.05 | +0.40 | +20.00% | 147 | 511 | 28.31% |
| DOW240920C00057500 | 2024-05-31 2:46PM EDT | 2024-09-20 | 2.79 | 2.10 | 2.82 | +0.57 | +25.68% | 79 | 13,770 | 21.66% |
| DOW241220C00057500 | 2024-05-30 2:01PM EDT | 2024-12-20 | 3.40 | 2.00 | 6.00 | 0.00 | - | 10 | 373 | 34.74% |
| DOW250117C00057500 | 2024-05-29 3:27PM EDT | 2025-01-17 | 3.62 | 2.64 | 4.40 | 0.00 | - | 325 | 4,198 | 23.76% |
| DOW250620C00057500 | 2024-05-31 11:43AM EDT | 2025-06-20 | 5.50 | 3.60 | 7.85 | +0.35 | +6.80% | 7 | 993 | 33.15% |
| DOW260116C00057500 | 2024-05-29 3:58PM EDT | 2026-01-16 | 6.21 | 6.45 | 7.95 | 0.00 | - | 6 | 136 | 27.01% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00057500 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.87 | 0.64 | 0.93 | -0.43 | -33.08% | 167 | 2,815 | 18.04% |
| DOW240719P00057500 | 2024-05-31 3:32PM EDT | 2024-07-19 | 1.34 | 1.17 | 1.36 | -0.30 | -18.29% | 55 | 1,416 | 16.92% |
| DOW240816P00057500 | 2024-05-31 2:35PM EDT | 2024-08-16 | 1.70 | 0.00 | 2.05 | -0.41 | -19.43% | 77 | 252 | 20.06% |
| DOW240920P00057500 | 2024-05-31 3:56PM EDT | 2024-09-20 | 2.21 | 1.78 | 2.48 | -0.47 | -17.54% | 183 | 1,882 | 20.02% |
| DOW241220P00057500 | 2024-05-31 2:32PM EDT | 2024-12-20 | 3.32 | 1.35 | 3.85 | -0.48 | -12.63% | 140 | 301 | 22.90% |
| DOW250117P00057500 | 2024-05-29 12:10PM EDT | 2025-01-17 | 3.91 | 2.10 | 5.00 | 0.00 | - | 4 | 3,086 | 27.79% |
| DOW250620P00057500 | 2024-05-23 2:03PM EDT | 2025-06-20 | 5.60 | 2.75 | 7.05 | 0.00 | - | 70 | 871 | 30.30% |
| DOW260116P00057500 | 2024-05-24 3:35PM EDT | 2026-01-16 | 6.40 | 6.10 | 8.45 | 0.00 | - | 2 | 268 | 29.22% |
