拍板:60.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607C00060000 | 2024-05-31 2:22PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 158 | 327 | 20.61% |
| DOW240614C00060000 | 2024-05-31 3:19PM EDT | 2024-06-14 | 0.13 | 0.05 | 0.37 | +0.03 | +30.00% | 26 | 928 | 26.12% |
| DOW240621C00060000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.26 | +0.07 | +58.33% | 119 | 14,860 | 18.56% |
| DOW240628C00060000 | 2024-05-31 2:19PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.40 | +0.14 | +60.87% | 44 | 358 | 19.09% |
| DOW240705C00060000 | 2024-05-31 11:57AM EDT | 2024-07-05 | 0.36 | 0.29 | 0.46 | -1.66 | -82.18% | 40 | 124 | 18.16% |
| DOW240719C00060000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.73 | +0.18 | +40.00% | 165 | 3,590 | 19.21% |
| DOW240816C00060000 | 2024-05-31 2:09PM EDT | 2024-08-16 | 1.31 | 0.15 | 1.33 | +0.35 | +36.46% | 6 | 454 | 21.58% |
| DOW240920C00060000 | 2024-05-31 3:24PM EDT | 2024-09-20 | 1.57 | 1.00 | 1.61 | +0.32 | +25.60% | 51 | 3,807 | 20.22% |
| DOW241220C00060000 | 2024-05-31 10:21AM EDT | 2024-12-20 | 2.58 | 0.62 | 2.85 | +0.25 | +10.73% | 1 | 351 | 22.44% |
| DOW250117C00060000 | 2024-05-31 2:08PM EDT | 2025-01-17 | 3.07 | 2.79 | 3.10 | +0.39 | +14.55% | 27 | 6,341 | 22.41% |
| DOW250620C00060000 | 2024-05-31 12:18PM EDT | 2025-06-20 | 4.20 | 2.83 | 6.70 | +0.05 | +1.20% | 12 | 1,515 | 32.63% |
| DOW260116C00060000 | 2024-05-31 12:42PM EDT | 2026-01-16 | 5.70 | 4.55 | 6.00 | +0.27 | +4.97% | 2 | 553 | 23.86% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607P00060000 | 2024-05-20 9:57AM EDT | 2024-06-07 | 2.32 | 0.44 | 2.95 | +0.45 | +24.06% | 1 | 2 | 45.31% |
| DOW240614P00060000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 1.72 | 0.50 | 4.55 | 0.00 | - | 15 | 18 | 70.31% |
| DOW240621P00060000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 2.80 | 2.36 | 2.67 | -0.50 | -15.15% | 17 | 1,715 | 19.63% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 2024-06-28 | 2.01 | 0.85 | 2.87 | 0.00 | - | - | 54 | 21.12% |
| DOW240719P00060000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 3.00 | 1.30 | 3.90 | -0.42 | -12.28% | 13 | 946 | 29.59% |
| DOW240816P00060000 | 2024-05-22 1:58PM EDT | 2024-08-16 | 3.55 | 1.30 | 5.00 | 0.00 | - | - | 75 | 34.33% |
| DOW240920P00060000 | 2024-05-31 10:30AM EDT | 2024-09-20 | 3.76 | 1.52 | 5.00 | -0.48 | -11.32% | 9 | 461 | 28.47% |
| DOW241220P00060000 | 2024-05-28 9:58AM EDT | 2024-12-20 | 4.75 | 2.44 | 6.00 | 0.00 | - | 27 | 145 | 27.04% |
| DOW250117P00060000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 5.00 | 3.75 | 6.65 | 0.00 | - | 25 | 2,249 | 28.92% |
| DOW250620P00060000 | 2024-05-22 9:55AM EDT | 2025-06-20 | 6.65 | 5.10 | 8.30 | 0.00 | - | 3 | 15 | 29.40% |
| DOW260116P00060000 | 2024-05-22 10:56AM EDT | 2026-01-16 | 7.75 | 5.00 | 7.60 | 0.00 | - | 9 | 41 | 21.27% |
