合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00067500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.08 | +0.06 | +300.00% | 1 | 613 | 36.72% |
DOW240719C00067500 | 2024-05-16 1:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 25.98% |
DOW240816C00067500 | 2024-05-20 10:45AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.13 | 0.00 | - | - | 6 | 21.09% |
DOW240920C00067500 | 2024-05-24 11:23AM EDT | 2024-09-20 | 0.17 | 0.03 | 0.55 | 0.00 | - | 4 | 196 | 25.07% |
DOW241220C00067500 | 2024-05-28 3:14PM EDT | 2024-12-20 | 0.69 | 0.53 | 1.57 | 0.00 | - | 1 | 3 | 27.17% |
DOW250117C00067500 | 2024-05-31 10:11AM EDT | 2025-01-17 | 0.84 | 0.69 | 1.77 | +0.09 | +12.00% | 1 | 1,923 | 26.83% |
DOW250620C00067500 | 2024-05-31 9:30AM EDT | 2025-06-20 | 1.84 | 1.50 | 2.15 | +0.10 | +5.75% | 1 | 628 | 22.71% |
DOW260116C00067500 | 2024-05-22 9:33AM EDT | 2026-01-16 | 3.36 | 1.60 | 5.15 | 0.00 | - | 6 | 63 | 29.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00067500 | 2024-04-09 10:51AM EDT | 2024-06-21 | 8.25 | 7.35 | 9.30 | 0.00 | - | 7 | 10 | 0.00% |
DOW240920P00067500 | 2024-04-08 11:25AM EDT | 2024-09-20 | 8.90 | 9.20 | 9.35 | 0.00 | - | 1 | 2 | 0.00% |
DOW241220P00067500 | 2024-05-21 11:14AM EDT | 2024-12-20 | 9.40 | 9.05 | 11.35 | 0.00 | - | - | 11 | 26.54% |
DOW250117P00067500 | 2024-05-21 10:27AM EDT | 2025-01-17 | 9.50 | 8.15 | 12.05 | 0.00 | - | 1 | 51 | 29.53% |
DOW250620P00067500 | 2024-05-15 3:17PM EDT | 2025-06-20 | 10.70 | 8.50 | 13.50 | 0.00 | - | - | 2 | 29.70% |
DOW260116P00067500 | 2024-05-15 3:57PM EDT | 2026-01-16 | 11.60 | 9.50 | 14.50 | 0.00 | - | - | 2 | 27.48% |