拍板:55.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 31 | 233 | 2024-07-05 | 1.81 | -0.33 | -15.42% | 2 | 93 |
| 0.17 | +0.02 | +13.33% | 2 | 92 | 2024-07-12 | 1.91 | 0.00 | - | 6 | 68 |
| 0.23 | -0.02 | -8.00% | 340 | 3,484 | 2024-07-19 | 1.90 | -0.23 | -10.80% | 6 | 1,930 |
| 0.52 | -0.03 | -5.45% | 18 | 96 | 2024-07-26 | 2.40 | 0.00 | - | 2 | 88 |
| 0.70 | +0.04 | +6.06% | 7 | 81 | 2024-08-02 | 2.32 | 0.00 | - | 13 | 508 |
| 0.87 | +0.03 | +3.57% | 39 | 1,029 | 2024-08-16 | 2.30 | -0.17 | -6.88% | 1 | 589 |
| 1.21 | +0.06 | +5.22% | 36 | 4,703 | 2024-09-20 | 3.15 | 0.00 | - | 14 | 3,008 |
| 2.22 | -0.21 | -8.64% | 15 | 250 | 2024-12-20 | 4.20 | 0.00 | - | 24 | 132 |
| 2.57 | +0.04 | +1.58% | 5 | 4,556 | 2025-01-17 | 4.25 | 0.00 | - | 20 | 6,858 |
| 3.90 | +0.12 | +3.17% | 24 | 871 | 2025-06-20 | 4.95 | 0.00 | - | 193 | 1,345 |
| 5.00 | 0.00 | - | 1 | 981 | 2026-01-16 | 7.13 | 0.00 | - | 1 | 417 |
