收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.01 | +33.33% | 13 | 2,985 | 2024-07-19 | 5.20 | 0.00 | - | 8 | 589 |
0.24 | +0.06 | +33.33% | 515 | 2,011 | 2024-08-16 | 4.88 | 0.00 | - | 4 | 178 |
0.41 | +0.03 | +6.98% | 34 | 0 | 2024-09-20 | 4.95 | -0.22 | -4.26% | 22 | 1,935 |
1.37 | +0.28 | +25.69% | 13 | 841 | 2024-12-20 | 5.70 | -0.35 | -5.79% | 1 | 0 |
1.53 | +0.16 | +11.68% | 1 | 4,725 | 2025-01-17 | 5.80 | -0.55 | -8.66% | 114 | 3,016 |
2.68 | 0.00 | - | 11 | 1,345 | 2025-06-20 | 6.25 | 0.00 | - | 417 | 0 |
3.57 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.20 | -0.28 | -3.30% | 1 | 0 |
4.82 | 0.00 | - | 3 | 11 | 2026-12-18 | - | - | - | - | - |