收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 38 | 137 | 2024-07-05 | 4.05 | 0.00 | - | 5 | 5 |
0.03 | 0.00 | - | 3 | 22 | 2024-07-12 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 6 | 4,167 | 2024-07-19 | 6.85 | -0.07 | -1.01% | 10 | 0 |
0.08 | 0.00 | - | 15 | 19 | 2024-07-26 | 4.38 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 1 | 517 | 2024-08-02 | - | - | - | - | - |
0.09 | 0.00 | - | 4 | 837 | 2024-08-16 | 6.95 | 0.00 | - | 25 | 36 |
0.19 | -0.02 | -9.52% | 58 | 4,108 | 2024-09-20 | 6.80 | 0.00 | - | 11 | 447 |
0.83 | +0.03 | +3.75% | 14 | 1,485 | 2024-12-20 | 8.20 | 0.00 | - | 1 | 231 |
1.02 | +0.02 | +2.00% | 187 | 6,588 | 2025-01-17 | 7.90 | 0.00 | - | 2 | 2,320 |
2.14 | +0.05 | +2.39% | 2 | 1,563 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 36 |
3.09 | -0.13 | -4.04% | 32 | 765 | 2026-01-16 | 8.99 | 0.00 | - | 6 | 49 |