合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00040000 | 2024-04-19 3:20PM EDT | 2024-05-17 | 17.45 | 16.75 | 18.90 | 0.00 | - | 1 | 1 | 150.59% |
DOW240621C00040000 | 2024-04-15 10:13AM EDT | 2024-06-21 | 18.00 | 15.05 | 17.15 | 0.00 | - | 10 | 107 | 62.40% |
DOW240920C00040000 | 2024-04-04 1:43PM EDT | 2024-09-20 | 20.75 | 16.85 | 18.05 | 0.00 | - | 1 | 2 | 53.96% |
DOW250117C00040000 | 2024-04-10 3:25PM EDT | 2025-01-17 | 19.39 | 17.00 | 17.35 | 0.00 | - | 1 | 205 | 30.96% |
DOW260116C00040000 | 2024-04-15 11:11AM EDT | 2026-01-16 | 18.05 | 16.60 | 18.25 | 0.00 | - | 7 | 145 | 27.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00040000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.17 | 0.00 | - | 4 | 4,079 | 50.59% |
DOW240920P00040000 | 2024-04-29 10:25AM EDT | 2024-09-20 | 0.15 | 0.11 | 0.18 | 0.00 | - | 1 | 119 | 33.15% |
DOW241220P00040000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 0.51 | 0.38 | 0.44 | 0.00 | - | 2 | 104 | 31.47% |
DOW250117P00040000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 0.52 | 0.09 | 0.53 | +0.07 | +15.56% | 1 | 8,170 | 31.15% |
DOW250620P00040000 | 2024-04-17 3:48PM EDT | 2025-06-20 | 1.10 | 1.02 | 1.20 | -0.11 | -9.09% | 5 | 423 | 31.41% |
DOW260116P00040000 | 2024-04-30 3:03PM EDT | 2026-01-16 | 1.70 | 1.49 | 1.90 | 0.00 | - | 15 | 285 | 30.15% |