合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00042500 | 2024-04-15 3:09PM EDT | 2024-05-17 | 14.75 | 14.25 | 14.35 | 0.00 | - | 16 | 26 | 72.27% |
DOW240621C00042500 | 2024-04-19 3:04PM EDT | 2024-06-21 | 14.57 | 14.30 | 14.45 | 0.00 | - | 10 | 33 | 49.41% |
DOW240920C00042500 | 2024-05-02 9:59AM EDT | 2024-09-20 | 14.97 | 12.95 | 14.80 | +1.02 | +7.31% | 1 | 7 | 37.16% |
DOW250117C00042500 | 2024-04-29 11:23AM EDT | 2025-01-17 | 15.64 | 14.50 | 14.90 | 0.00 | - | 3 | 92 | 28.66% |
DOW260116C00042500 | 2024-03-22 12:39PM EDT | 2026-01-16 | 16.88 | 14.90 | 16.75 | 0.00 | - | 10 | 26 | 29.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00042500 | 2024-04-29 11:47AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.18 | 0.00 | - | 1 | 2,684 | 46.97% |
DOW240920P00042500 | 2024-04-23 12:57PM EDT | 2024-09-20 | 0.28 | 0.23 | 0.27 | 0.00 | - | 2 | 777 | 30.71% |
DOW241220P00042500 | 2024-04-26 12:26PM EDT | 2024-12-20 | 0.58 | 0.57 | 0.62 | 0.00 | - | 1 | 4 | 29.59% |
DOW250117P00042500 | 2024-04-05 12:26PM EDT | 2025-01-17 | 0.68 | 0.65 | 0.72 | 0.00 | - | 1 | 3,699 | 29.20% |
DOW250620P00042500 | 2024-04-23 12:04PM EDT | 2025-06-20 | 1.50 | 1.38 | 1.52 | 0.00 | - | 1 | 974 | 29.72% |
DOW260116P00042500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 2.36 | 1.97 | 2.99 | 0.00 | - | 6 | 144 | 32.19% |