拍板:45.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00045000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 12.23 | 10.00 | 12.90 | 0.00 | - | 4 | 786 | 64.40% |
| DOW240920C00045000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 15.05 | 12.00 | 13.40 | 0.00 | - | 1 | 40 | 44.61% |
| DOW250117C00045000 | 2024-05-01 1:53PM EDT | 2025-01-17 | 12.89 | 12.15 | 13.10 | 0.00 | - | 1 | 334 | 30.29% |
| DOW250620C00045000 | 2024-03-21 1:26PM EDT | 2025-06-20 | 14.58 | 12.65 | 15.00 | 0.00 | - | 5 | 25 | 35.82% |
| DOW260116C00045000 | 2024-04-30 11:52AM EDT | 2026-01-16 | 14.45 | 12.65 | 16.50 | 0.00 | - | 1 | 107 | 35.94% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00045000 | 2024-04-02 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 16 | 60.16% |
| DOW240621P00045000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 1.45 | 0.03 | 0.23 | 0.00 | - | 1 | 5,075 | 41.60% |
| DOW240719P00045000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 0.20 | 0.06 | 0.31 | 0.00 | - | 5 | 5 | 35.89% |
| DOW240920P00045000 | 2024-04-25 3:02PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.39 | 0.00 | - | 40 | 240 | 28.37% |
| DOW241220P00045000 | 2024-05-02 3:43PM EDT | 2024-12-20 | 0.85 | 0.77 | 0.93 | -0.13 | -13.27% | 1 | 10 | 28.71% |
| DOW250117P00045000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 0.96 | 0.91 | 0.99 | +0.04 | +4.35% | 6 | 8,673 | 27.71% |
| DOW250620P00045000 | 2024-05-02 3:47PM EDT | 2025-06-20 | 1.85 | 1.80 | 1.90 | -0.19 | -9.31% | 1 | 2,437 | 28.25% |
| DOW260116P00045000 | 2024-04-29 11:55AM EDT | 2026-01-16 | 2.59 | 2.22 | 2.83 | 0.00 | - | 10 | 1,309 | 27.61% |
