合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00047500 | 2024-04-15 2:33PM EDT | 2024-05-17 | 9.95 | 8.40 | 11.40 | 0.00 | - | 26 | 44 | 79.98% |
DOW240621C00047500 | 2024-05-01 1:57PM EDT | 2024-06-21 | 9.78 | 7.40 | 9.75 | 0.00 | - | 4 | 1,158 | 39.94% |
DOW240920C00047500 | 2024-05-01 2:35PM EDT | 2024-09-20 | 10.15 | 9.70 | 11.80 | 0.00 | - | 4 | 152 | 46.81% |
DOW250117C00047500 | 2024-05-01 1:53PM EDT | 2025-01-17 | 10.74 | 9.00 | 11.70 | 0.00 | - | 1 | 1,207 | 33.77% |
DOW250620C00047500 | 2024-04-02 9:30AM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
DOW260116C00047500 | 2024-04-29 12:31PM EDT | 2026-01-16 | 12.00 | 11.85 | 12.60 | 0.00 | - | 1 | 12 | 25.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517P00047500 | 2024-04-25 9:39AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.14 | 0.00 | - | 4 | 6,051 | 55.66% |
DOW240621P00047500 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.15 | +0.01 | +8.33% | 4 | 6,069 | 30.96% |
DOW240920P00047500 | 2024-05-02 12:26PM EDT | 2024-09-20 | 0.58 | 0.54 | 0.59 | +0.01 | +1.75% | 1,790 | 378 | 26.37% |
DOW250117P00047500 | 2024-05-02 1:10PM EDT | 2025-01-17 | 1.34 | 1.15 | 1.35 | +0.15 | +12.61% | 20 | 5,962 | 26.21% |
DOW250620P00047500 | 2024-04-25 3:57PM EDT | 2025-06-20 | 2.51 | 2.33 | 2.52 | 0.00 | - | 1 | 1,515 | 27.61% |
DOW260116P00047500 | 2024-04-25 11:47AM EDT | 2026-01-16 | 3.60 | 3.30 | 4.30 | 0.00 | - | 5 | 95 | 30.15% |