拍板:50.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00050000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 7.25 | 6.85 | 8.70 | 0.00 | - | 11 | 86 | 76.37% |
| DOW240621C00050000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 7.50 | 6.00 | 9.05 | 0.00 | - | 1 | 1,230 | 62.28% |
| DOW240920C00050000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 7.80 | 7.60 | 8.50 | -0.10 | -1.27% | 2 | 2,605 | 32.08% |
| DOW241220C00050000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 7.92 | 8.25 | 8.80 | 0.00 | - | 20 | 40 | 27.16% |
| DOW250117C00050000 | 2024-04-29 12:28PM EDT | 2025-01-17 | 9.20 | 8.50 | 9.75 | 0.00 | - | 4 | 2,172 | 31.79% |
| DOW250620C00050000 | 2024-04-23 11:15AM EDT | 2025-06-20 | 9.75 | 7.75 | 10.95 | 0.00 | - | 1 | 3 | 31.07% |
| DOW260116C00050000 | 2024-04-29 12:28PM EDT | 2026-01-16 | 11.05 | 9.45 | 11.20 | 0.00 | - | 32 | 80 | 26.28% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240503P00050000 | 2024-04-26 1:53PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 96.88% |
| DOW240510P00050000 | 2024-05-01 11:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| DOW240517P00050000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.16 | -0.03 | -42.86% | 2 | 1,969 | 43.95% |
| DOW240524P00050000 | 2024-04-12 12:18PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.22 | 0.00 | - | 5 | 6 | 39.26% |
| DOW240531P00050000 | 2024-05-02 10:41AM EDT | 2024-05-31 | 0.08 | 0.09 | 0.11 | -0.04 | -33.33% | 1 | 27 | 29.00% |
| DOW240621P00050000 | 2024-05-02 11:57AM EDT | 2024-06-21 | 0.23 | 0.21 | 0.23 | 0.00 | - | 203 | 5,523 | 26.37% |
| DOW240719P00050000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 0.32 | 0.36 | 0.39 | -0.05 | -13.51% | 1 | 12 | 24.51% |
| DOW240920P00050000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 0.90 | 0.86 | 0.92 | +0.04 | +4.65% | 6 | 2,387 | 24.66% |
| DOW241220P00050000 | 2024-04-30 10:20AM EDT | 2024-12-20 | 1.49 | 1.32 | 1.73 | 0.00 | - | 2 | 45 | 25.46% |
| DOW250117P00050000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.87 | +0.08 | +4.52% | 9 | 5,113 | 25.00% |
| DOW250620P00050000 | 2024-05-02 2:48PM EDT | 2025-06-20 | 2.99 | 3.00 | 3.15 | -0.03 | -0.99% | 10 | 1,257 | 26.36% |
| DOW260116P00050000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 4.17 | 4.05 | 4.25 | -0.03 | -0.71% | 1 | 1,551 | 25.84% |
