拍板:52.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00052500 | 2024-05-01 1:32PM EDT | 2024-05-17 | 4.75 | 4.25 | 4.40 | 0.00 | - | 5 | 230 | 37.89% |
| DOW240621C00052500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 5.21 | 4.50 | 4.65 | -0.04 | -0.76% | 5 | 1,906 | 25.61% |
| DOW240920C00052500 | 2024-05-02 10:25AM EDT | 2024-09-20 | 6.10 | 5.50 | 5.60 | +0.20 | +3.39% | 5 | 5,095 | 23.80% |
| DOW241220C00052500 | 2024-05-01 12:54PM EDT | 2024-12-20 | 6.84 | 6.40 | 6.55 | 0.00 | - | 2 | 4 | 24.60% |
| DOW250117C00052500 | 2024-04-30 9:53AM EDT | 2025-01-17 | 7.46 | 6.60 | 6.75 | 0.00 | - | 5 | 2,363 | 24.41% |
| DOW250620C00052500 | 2024-04-26 1:27PM EDT | 2025-06-20 | 8.55 | 7.90 | 8.00 | 0.00 | - | 62 | 110 | 25.06% |
| DOW260116C00052500 | 2024-04-05 11:28AM EDT | 2026-01-16 | 11.25 | 7.65 | 9.90 | 0.00 | - | 1 | 76 | 27.37% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00052500 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 1 | 2,139 | 25.29% |
| DOW240621P00052500 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.50 | 0.49 | 0.52 | +0.16 | +47.06% | 44 | 5,395 | 23.10% |
| DOW240920P00052500 | 2024-04-30 11:33AM EDT | 2024-09-20 | 1.29 | 1.48 | 1.52 | 0.00 | - | 60 | 1,815 | 23.00% |
| DOW241220P00052500 | 2024-05-01 11:59AM EDT | 2024-12-20 | 2.35 | 2.38 | 2.47 | 0.00 | - | 23 | 39 | 24.01% |
| DOW250117P00052500 | 2024-05-02 11:26AM EDT | 2025-01-17 | 2.49 | 2.52 | 2.64 | +0.15 | +6.41% | 15 | 3,588 | 23.69% |
| DOW250620P00052500 | 2024-04-29 9:52AM EDT | 2025-06-20 | 3.70 | 3.85 | 4.00 | 0.00 | - | 150 | 1,170 | 25.01% |
| DOW260116P00052500 | 2024-04-25 11:37AM EDT | 2026-01-16 | 5.30 | 5.00 | 5.15 | 0.00 | - | 4 | 110 | 24.60% |
