合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240503C00053000 | 2024-04-30 10:47AM EDT | 2024-05-03 | 4.79 | 3.35 | 5.75 | 0.00 | - | 10 | 7 | 183.59% |
DOW240510C00053000 | 2024-04-25 3:11PM EDT | 2024-05-10 | 3.45 | 2.36 | 4.75 | 0.00 | - | 1 | 7 | 72.71% |
DOW240517C00053000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 4.65 | 3.90 | 6.10 | 0.00 | - | 11 | 15 | 59.91% |
DOW240524C00053000 | 2024-04-15 3:09PM EDT | 2024-05-24 | 4.85 | 2.99 | 4.75 | 0.00 | - | 7 | 8 | 43.85% |
DOW240531C00053000 | 2024-04-25 2:21PM EDT | 2024-05-31 | 3.85 | 2.85 | 5.25 | 0.00 | - | - | 1 | 47.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240503P00053000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 34 | 155 | 62.50% |
DOW240510P00053000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 1 | 257 | 28.91% |
DOW240517P00053000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 10 | 46 | 25.68% |
DOW240524P00053000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.19 | +0.03 | +21.43% | 5 | 5 | 24.12% |
DOW240531P00053000 | 2024-05-02 11:09AM EDT | 2024-05-31 | 0.30 | 0.28 | 0.32 | 0.00 | - | 1 | 17 | 24.81% |