合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240503C00054000 | 2024-04-26 9:47AM EDT | 2024-05-03 | 3.90 | 1.83 | 4.65 | 0.00 | - | 1 | 2 | 84.96% |
DOW240510C00054000 | 2024-04-26 10:29AM EDT | 2024-05-10 | 4.00 | 1.69 | 3.25 | 0.00 | - | 1 | 35 | 40.43% |
DOW240517C00054000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 4.05 | 2.81 | 3.75 | 0.00 | - | 10 | 10 | 43.85% |
DOW240524C00054000 | 2024-04-24 1:18PM EDT | 2024-05-24 | 3.67 | 2.41 | 4.35 | 0.00 | - | 1 | 5 | 48.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240503P00054000 | 2024-05-01 11:37AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | 0.00 | - | 8 | 81 | 44.92% |
DOW240510P00054000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 4 | 114 | 24.41% |
DOW240517P00054000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 0.25 | 0.17 | 0.20 | +0.10 | +66.67% | 5 | 96 | 23.10% |
DOW240524P00054000 | 2024-05-02 10:31AM EDT | 2024-05-24 | 0.26 | 0.26 | 0.30 | -0.04 | -13.33% | 2 | 33 | 22.17% |
DOW240531P00054000 | 2024-05-02 11:50AM EDT | 2024-05-31 | 0.54 | 0.44 | 0.50 | +0.26 | +92.86% | 2 | 30 | 23.88% |
DOW240607P00054000 | 2024-05-02 12:46PM EDT | 2024-06-07 | 0.64 | 0.48 | 0.61 | +0.13 | +25.49% | 1 | 122 | 23.51% |