拍板:55.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240503C00055000 | 2024-05-02 1:01PM EDT | 2024-05-03 | 1.68 | 1.42 | 2.56 | -0.79 | -31.98% | 1 | 41 | 88.87% |
| DOW240510C00055000 | 2024-05-02 1:01PM EDT | 2024-05-10 | 1.91 | 1.80 | 2.21 | -0.97 | -33.68% | 46 | 121 | 29.98% |
| DOW240517C00055000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 2.70 | 2.17 | 2.39 | 0.00 | - | 4 | 538 | 27.20% |
| DOW240524C00055000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 3.30 | 2.05 | 2.60 | 0.00 | - | 2 | 4 | 27.00% |
| DOW240531C00055000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 2.30 | 1.89 | 2.70 | -0.63 | -21.50% | 45 | 45 | 25.39% |
| DOW240621C00055000 | 2024-05-02 11:11AM EDT | 2024-06-21 | 2.80 | 2.67 | 3.05 | -0.68 | -19.54% | 17 | 4,833 | 24.02% |
| DOW240719C00055000 | 2024-05-02 12:40PM EDT | 2024-07-19 | 3.00 | 3.05 | 4.10 | -0.45 | -13.04% | 75 | 98 | 29.88% |
| DOW240920C00055000 | 2024-05-02 12:26PM EDT | 2024-09-20 | 3.82 | 3.90 | 5.85 | -0.33 | -7.95% | 5 | 3,098 | 35.14% |
| DOW241220C00055000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 5.63 | 4.95 | 5.15 | 0.00 | - | 4 | 8 | 23.43% |
| DOW250117C00055000 | 2024-05-01 12:00PM EDT | 2025-01-17 | 5.45 | 5.20 | 5.95 | 0.00 | - | 4 | 4,433 | 26.45% |
| DOW250620C00055000 | 2024-04-26 1:22PM EDT | 2025-06-20 | 7.15 | 6.55 | 8.95 | 0.00 | - | 1 | 219 | 33.81% |
| DOW260116C00055000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 8.41 | 7.30 | 8.25 | 0.00 | - | 3 | 781 | 25.10% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240503P00055000 | 2024-05-02 1:34PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 16 | 306 | 30.08% |
| DOW240510P00055000 | 2024-05-02 1:02PM EDT | 2024-05-10 | 0.19 | 0.11 | 0.17 | +0.02 | +11.76% | 3 | 38 | 21.68% |
| DOW240517P00055000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.34 | 0.31 | 0.35 | -0.01 | -2.86% | 14 | 2,197 | 21.68% |
| DOW240524P00055000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 0.44 | 0.43 | 0.48 | +0.02 | +4.76% | 30 | 690 | 21.00% |
| DOW240531P00055000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.76 | +0.22 | +45.83% | 2 | 12 | 23.49% |
| DOW240607P00055000 | 2024-05-02 3:23PM EDT | 2024-06-07 | 0.83 | 0.53 | 0.90 | -0.17 | -17.00% | 5 | 3 | 23.34% |
| DOW240621P00055000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 1.08 | 1.03 | 1.07 | +0.06 | +5.88% | 65 | 6,530 | 22.10% |
| DOW240719P00055000 | 2024-05-02 11:11AM EDT | 2024-07-19 | 1.34 | 1.33 | 1.37 | +0.03 | +2.29% | 15 | 341 | 20.85% |
| DOW240920P00055000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 2.35 | 2.20 | 2.25 | +0.43 | +22.40% | 3 | 2,402 | 22.16% |
| DOW241220P00055000 | 2024-05-02 12:33PM EDT | 2024-12-20 | 3.35 | 3.20 | 3.30 | +0.35 | +11.67% | 10 | 7 | 23.34% |
| DOW250117P00055000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 3.40 | 3.40 | 3.50 | 0.00 | - | 187 | 6,430 | 23.13% |
| DOW250620P00055000 | 2024-05-01 3:18PM EDT | 2025-06-20 | 4.50 | 4.40 | 5.65 | 0.00 | - | 1 | 1,060 | 27.54% |
| DOW260116P00055000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 5.94 | 5.05 | 6.15 | 0.00 | - | 123 | 436 | 24.20% |
