合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240503C00056000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.81 | 0.75 | 0.99 | -0.49 | -37.69% | 14 | 215 | 39.06% |
DOW240510C00056000 | 2024-05-02 11:13AM EDT | 2024-05-10 | 1.28 | 1.22 | 1.26 | -0.75 | -36.95% | 50 | 169 | 23.24% |
DOW240517C00056000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 1.44 | 1.52 | 1.57 | -0.09 | -5.88% | 9 | 334 | 24.22% |
DOW240524C00056000 | 2024-04-29 1:51PM EDT | 2024-05-24 | 2.37 | 1.70 | 1.78 | 0.00 | - | 1 | 9 | 23.98% |
DOW240531C00056000 | 2024-05-02 12:27PM EDT | 2024-05-31 | 1.68 | 1.76 | 1.87 | -0.80 | -32.26% | 1 | 7 | 22.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240503P00056000 | 2024-05-02 3:11PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.12 | +0.01 | +14.29% | 223 | 339 | 34.57% |
DOW240510P00056000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.37 | 0.34 | 0.37 | +0.02 | +5.71% | 48 | 61 | 21.29% |
DOW240517P00056000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.63 | 0.57 | 0.60 | +0.29 | +85.29% | 19 | 236 | 21.00% |
DOW240524P00056000 | 2024-05-02 11:16AM EDT | 2024-05-24 | 0.74 | 0.71 | 0.76 | 0.00 | - | 1 | 26 | 20.41% |
DOW240531P00056000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 1.12 | 1.02 | 1.13 | 0.00 | - | 1 | 24 | 23.78% |
DOW240607P00056000 | 2024-04-30 2:41PM EDT | 2024-06-07 | 1.10 | 1.18 | 1.30 | 0.00 | - | 2 | 10 | 23.80% |