合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240503C00057000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 0.19 | 0.23 | 0.28 | -0.44 | -69.84% | 43 | 374 | 21.29% |
DOW240510C00057000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.54 | 0.60 | 0.64 | -0.71 | -56.80% | 179 | 68 | 20.26% |
DOW240517C00057000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.88 | 0.90 | 1.07 | -0.60 | -40.54% | 49 | 722 | 24.27% |
DOW240524C00057000 | 2024-05-02 12:46PM EDT | 2024-05-24 | 1.12 | 1.09 | 1.18 | -0.52 | -31.71% | 8 | 108 | 22.17% |
DOW240531C00057000 | 2024-05-02 2:56PM EDT | 2024-05-31 | 1.27 | 1.18 | 1.33 | -0.42 | -24.85% | 20 | 28 | 21.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240503P00057000 | 2024-05-02 3:01PM EDT | 2024-05-03 | 0.40 | 0.40 | 0.44 | +0.04 | +11.11% | 65 | 631 | 20.70% |
DOW240510P00057000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.72 | 0.72 | 0.76 | +0.14 | +24.14% | 43 | 229 | 18.85% |
DOW240517P00057000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 1.06 | 0.96 | 1.02 | +0.13 | +13.98% | 104 | 320 | 19.63% |
DOW240524P00057000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 1.27 | 1.11 | 1.19 | +0.47 | +58.75% | 6 | 82 | 19.36% |
DOW240531P00057000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 1.17 | 1.49 | 1.64 | 0.00 | - | 19 | 40 | 23.88% |
DOW240607P00057000 | 2024-05-01 1:32PM EDT | 2024-06-07 | 1.68 | 0.99 | 1.78 | 0.00 | - | 4 | 3 | 23.44% |