拍板:57.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00057500 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.64 | 0.68 | 0.72 | -0.43 | -40.19% | 116 | 10,764 | 21.39% |
| DOW240621C00057500 | 2024-05-02 2:48PM EDT | 2024-06-21 | 1.27 | 1.22 | 1.27 | -0.47 | -27.01% | 15 | 7,902 | 18.56% |
| DOW240920C00057500 | 2024-05-02 1:13PM EDT | 2024-09-20 | 2.55 | 2.55 | 2.63 | -0.45 | -15.00% | 204 | 13,790 | 20.76% |
| DOW241220C00057500 | 2024-05-02 12:30PM EDT | 2024-12-20 | 3.60 | 3.65 | 5.00 | -0.26 | -6.74% | 6 | 54 | 29.30% |
| DOW250117C00057500 | 2024-05-02 11:14AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.00 | -0.15 | -3.61% | 1 | 3,794 | 22.46% |
| DOW250620C00057500 | 2024-05-01 12:01PM EDT | 2025-06-20 | 5.55 | 5.30 | 6.35 | 0.00 | - | 1 | 975 | 27.56% |
| DOW260116C00057500 | 2024-04-29 3:51PM EDT | 2026-01-16 | 7.46 | 6.40 | 7.30 | 0.00 | - | 4 | 146 | 25.67% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00057500 | 2024-05-02 3:18PM EDT | 2024-05-17 | 1.31 | 1.23 | 1.29 | +0.27 | +25.96% | 5 | 1,484 | 19.19% |
| DOW240621P00057500 | 2024-05-02 3:22PM EDT | 2024-06-21 | 2.19 | 2.15 | 2.21 | +0.35 | +19.02% | 10 | 2,633 | 21.78% |
| DOW240920P00057500 | 2024-05-02 3:33PM EDT | 2024-09-20 | 3.41 | 3.35 | 3.45 | +0.42 | +14.05% | 9 | 1,358 | 21.84% |
| DOW250117P00057500 | 2024-04-29 2:01PM EDT | 2025-01-17 | 4.25 | 4.55 | 4.65 | 0.00 | - | 1 | 1,539 | 22.38% |
| DOW250620P00057500 | 2024-05-02 11:28AM EDT | 2025-06-20 | 6.05 | 5.90 | 6.10 | +0.45 | +8.04% | 1 | 634 | 23.76% |
| DOW260116P00057500 | 2024-04-23 11:05AM EDT | 2026-01-16 | 7.20 | 7.05 | 7.85 | 0.00 | - | 5 | 53 | 25.30% |
