合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240503C00058000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.17 | -89.47% | 105 | 818 | 29.69% |
DOW240510C00058000 | 2024-05-02 12:30PM EDT | 2024-05-10 | 0.23 | 0.22 | 0.27 | -0.22 | -48.89% | 91 | 190 | 20.80% |
DOW240517C00058000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.51 | 0.49 | 0.55 | -0.21 | -29.17% | 115 | 296 | 22.22% |
DOW240524C00058000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 0.67 | 0.66 | 0.73 | -0.12 | -15.19% | 7 | 294 | 21.83% |
DOW240531C00058000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 0.74 | 0.72 | 0.81 | -0.48 | -39.34% | 33 | 46 | 20.34% |
DOW240607C00058000 | 2024-05-02 11:25AM EDT | 2024-06-07 | 0.82 | 0.77 | 0.88 | -0.43 | -34.40% | 2 | 6 | 19.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240503P00058000 | 2024-05-02 1:12PM EDT | 2024-05-03 | 1.35 | 0.96 | 2.36 | +0.77 | +132.76% | 9 | 426 | 80.47% |
DOW240510P00058000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 1.40 | 1.29 | 1.72 | -0.04 | -2.78% | 14 | 246 | 30.42% |
DOW240517P00058000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 1.74 | 1.33 | 1.76 | +0.32 | +22.54% | 22 | 210 | 23.15% |
DOW240524P00058000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 1.35 | 1.59 | 2.53 | 0.00 | - | 53 | 64 | 33.59% |
DOW240531P00058000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 1.61 | 2.12 | 2.44 | 0.00 | - | 8 | 53 | 27.81% |