拍板:60.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240503C00060000 | 2024-05-01 2:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 316 | 45.70% |
| DOW240510C00060000 | 2024-05-02 10:05AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.04 | +0.02 | +50.00% | 1 | 758 | 20.51% |
| DOW240517C00060000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 0.10 | 0.12 | 0.13 | -0.10 | -50.00% | 53 | 5,761 | 20.41% |
| DOW240524C00060000 | 2024-05-02 12:15PM EDT | 2024-05-24 | 0.17 | 0.20 | 0.22 | -0.13 | -43.33% | 10 | 115 | 20.02% |
| DOW240531C00060000 | 2024-05-02 10:19AM EDT | 2024-05-31 | 0.36 | 0.26 | 0.29 | -0.14 | -28.00% | 15 | 153 | 19.24% |
| DOW240607C00060000 | 2024-05-02 2:03PM EDT | 2024-06-07 | 0.30 | 0.29 | 0.32 | -0.23 | -43.40% | 12 | 221 | 17.97% |
| DOW240621C00060000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.47 | -0.23 | -32.86% | 213 | 12,906 | 17.77% |
| DOW240719C00060000 | 2024-05-02 12:40PM EDT | 2024-07-19 | 0.75 | 0.79 | 0.83 | -0.35 | -31.82% | 40 | 850 | 18.53% |
| DOW240920C00060000 | 2024-05-02 1:24PM EDT | 2024-09-20 | 1.54 | 1.57 | 1.62 | -0.46 | -23.00% | 5 | 3,125 | 20.02% |
| DOW241220C00060000 | 2024-05-02 1:27PM EDT | 2024-12-20 | 2.56 | 2.62 | 2.68 | -0.59 | -18.73% | 1 | 33 | 21.70% |
| DOW250117C00060000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 2.89 | 2.88 | 2.95 | -0.02 | -0.69% | 4 | 6,103 | 21.95% |
| DOW250620C00060000 | 2024-05-01 1:31PM EDT | 2025-06-20 | 4.51 | 4.25 | 4.40 | 0.00 | - | 1 | 1,404 | 23.45% |
| DOW260116C00060000 | 2024-04-25 1:56PM EDT | 2026-01-16 | 5.42 | 5.45 | 5.60 | 0.00 | - | 32 | 539 | 23.15% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240503P00060000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 2.12 | 3.05 | 3.20 | 0.00 | - | 330 | 123 | 54.69% |
| DOW240510P00060000 | 2024-04-10 9:48AM EDT | 2024-05-10 | 1.85 | 3.00 | 3.20 | 0.00 | - | 2 | 5 | 25.78% |
| DOW240517P00060000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 3.10 | 2.76 | 3.20 | 0.00 | - | 11 | 1,281 | 19.34% |
| DOW240524P00060000 | 2024-04-08 11:53AM EDT | 2024-05-24 | 1.97 | 3.15 | 3.25 | 0.00 | - | 10 | 14 | 17.97% |
| DOW240621P00060000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 4.15 | 3.85 | 4.10 | +1.00 | +31.75% | 1 | 1,196 | 25.46% |
| DOW240719P00060000 | 2024-05-02 12:06PM EDT | 2024-07-19 | 4.40 | 4.05 | 4.15 | +0.15 | +3.53% | 13 | 30 | 21.00% |
| DOW240920P00060000 | 2024-04-26 9:45AM EDT | 2024-09-20 | 4.25 | 4.80 | 4.90 | 0.00 | - | 64 | 321 | 21.41% |
| DOW250117P00060000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 5.65 | 5.90 | 6.00 | 0.00 | - | 8 | 2,257 | 21.73% |
| DOW250620P00060000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 7.40 | 7.20 | 7.35 | 0.00 | - | 1 | 8 | 22.88% |
| DOW260116P00060000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 9.00 | 8.30 | 8.45 | 0.00 | - | 2 | 28 | 22.36% |
