拍板:62.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00062500 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.06 | 0.00 | - | 4 | 3,015 | 27.15% |
| DOW240621C00062500 | 2024-05-02 12:05PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.17 | -0.04 | -21.05% | 60 | 11,754 | 19.14% |
| DOW240920C00062500 | 2024-05-02 11:49AM EDT | 2024-09-20 | 0.88 | 0.84 | 0.89 | -0.19 | -17.76% | 26 | 5,399 | 19.70% |
| DOW241220C00062500 | 2024-05-01 10:50AM EDT | 2024-12-20 | 1.91 | 1.76 | 2.08 | 0.00 | - | 4 | 86 | 23.12% |
| DOW250117C00062500 | 2024-05-01 3:10PM EDT | 2025-01-17 | 2.15 | 1.98 | 2.04 | -0.26 | -10.79% | 1 | 3,493 | 21.61% |
| DOW250620C00062500 | 2024-05-02 9:54AM EDT | 2025-06-20 | 3.65 | 3.30 | 3.45 | +0.04 | +1.11% | 2 | 1,036 | 23.35% |
| DOW260116C00062500 | 2024-04-23 3:19PM EDT | 2026-01-16 | 4.65 | 4.40 | 4.60 | 0.00 | - | 302 | 561 | 23.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00062500 | 2024-04-15 2:44PM EDT | 2024-05-17 | 5.61 | 4.70 | 5.90 | 0.00 | - | 1 | 130 | 30.18% |
| DOW240621P00062500 | 2024-04-15 1:52PM EDT | 2024-06-21 | 6.00 | 6.00 | 6.45 | 0.00 | - | 42 | 321 | 29.03% |
| DOW240920P00062500 | 2024-04-30 9:44AM EDT | 2024-09-20 | 6.20 | 6.75 | 7.05 | 0.00 | - | 167 | 279 | 22.90% |
| DOW250117P00062500 | 2024-04-19 3:36PM EDT | 2025-01-17 | 8.05 | 7.15 | 7.85 | 0.00 | - | 76 | 584 | 21.69% |
| DOW250620P00062500 | 2024-01-25 12:06PM EDT | 2025-06-20 | 10.90 | 9.15 | 10.55 | 0.00 | - | 10 | 10 | 28.89% |
| DOW260116P00062500 | 2024-04-26 1:37PM EDT | 2026-01-16 | 9.61 | 9.85 | 10.05 | 0.00 | - | 7 | 32 | 21.83% |
