拍板:65.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240503C00065000 | 2024-04-10 10:39AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 75.00% |
| DOW240510C00065000 | 2024-04-19 12:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| DOW240517C00065000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 333 | 44.73% |
| DOW240524C00065000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 3 | 27.34% |
| DOW240531C00065000 | 2024-04-18 1:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| DOW240621C00065000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.13 | 0.00 | - | 3 | 2,950 | 23.93% |
| DOW240719C00065000 | 2024-05-02 11:59AM EDT | 2024-07-19 | 0.11 | 0.11 | 0.14 | -0.09 | -45.00% | 100 | 101 | 19.53% |
| DOW240920C00065000 | 2024-05-02 10:44AM EDT | 2024-09-20 | 0.53 | 0.44 | 0.49 | -0.08 | -13.11% | 1 | 1,489 | 20.14% |
| DOW241220C00065000 | 2024-05-02 12:01PM EDT | 2024-12-20 | 1.14 | 1.10 | 1.21 | -0.23 | -16.79% | 6 | 49 | 21.66% |
| DOW250117C00065000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 1.49 | 1.35 | 1.50 | -0.12 | -7.45% | 1 | 4,989 | 22.40% |
| DOW250620C00065000 | 2024-04-29 3:19PM EDT | 2025-06-20 | 3.00 | 2.52 | 2.66 | 0.00 | - | 1 | 657 | 23.37% |
| DOW260116C00065000 | 2024-04-25 9:49AM EDT | 2026-01-16 | 3.40 | 3.05 | 3.75 | 0.00 | - | 2 | 528 | 23.02% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00065000 | 2024-04-23 9:52AM EDT | 2024-05-10 | 7.85 | 8.40 | 8.55 | 0.00 | - | 1 | 1 | 0.00% |
| DOW240621P00065000 | 2024-04-08 10:25AM EDT | 2024-06-21 | 6.10 | 8.40 | 9.00 | 0.00 | - | 3 | 20 | 31.45% |
| DOW240920P00065000 | 2024-04-30 9:51AM EDT | 2024-09-20 | 8.05 | 9.05 | 9.20 | 0.00 | - | 1 | 238 | 21.39% |
| DOW241220P00065000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 9.05 | 8.90 | 9.70 | -0.20 | -2.16% | 2 | 1 | 20.79% |
| DOW250117P00065000 | 2024-04-26 11:03AM EDT | 2025-01-17 | 7.87 | 9.60 | 10.65 | 0.00 | - | 10 | 726 | 25.82% |
| DOW260116P00065000 | 2024-04-08 12:09PM EDT | 2026-01-16 | 10.12 | 11.10 | 11.75 | 0.00 | - | 8 | 36 | 20.85% |
