合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00070000 | 2024-04-04 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 48.83% |
DOW240621C00070000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 758 | 27.34% |
DOW240920C00070000 | 2024-05-01 1:06PM EDT | 2024-09-20 | 0.16 | 0.12 | 0.16 | 0.00 | - | 1 | 332 | 20.17% |
DOW241220C00070000 | 2024-04-26 10:51AM EDT | 2024-12-20 | 0.70 | 0.41 | 0.56 | 0.00 | - | 3 | 28 | 21.18% |
DOW250117C00070000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 0.64 | 0.62 | 0.70 | -0.06 | -8.57% | 1 | 4,042 | 21.36% |
DOW250620C00070000 | 2024-04-26 3:03PM EDT | 2025-06-20 | 1.79 | 1.42 | 2.42 | 0.00 | - | 35 | 633 | 26.72% |
DOW260116C00070000 | 2024-05-01 2:51PM EDT | 2026-01-16 | 2.70 | 2.30 | 2.70 | 0.00 | - | 2 | 280 | 22.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00070000 | 2024-04-03 9:55AM EDT | 2024-06-21 | 10.40 | 12.10 | 15.35 | 0.00 | - | 2 | 2 | 72.83% |
DOW240920P00070000 | 2024-04-10 9:51AM EDT | 2024-09-20 | 11.25 | 11.40 | 13.75 | 0.00 | - | 3 | 2 | 27.44% |
DOW241220P00070000 | 2024-04-22 11:42AM EDT | 2024-12-20 | 13.87 | 13.30 | 13.95 | 0.00 | - | - | 5 | 23.41% |
DOW250117P00070000 | 2024-04-15 2:57PM EDT | 2025-01-17 | 13.40 | 13.40 | 13.95 | 0.00 | - | 42 | 87 | 22.12% |
DOW260116P00070000 | 2024-01-25 1:44PM EDT | 2026-01-16 | 16.92 | 13.20 | 16.15 | 0.00 | - | 4 | 14 | 24.01% |