認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00410000 | 2024-04-29 9:30AM EDT | 410.00 | 129.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240510C00445000 | 2024-04-23 3:00PM EDT | 445.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240510C00460000 | 2024-04-29 3:17PM EDT | 460.00 | 68.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DPZ240510C00470000 | 2024-04-11 1:34PM EDT | 470.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240510C00475000 | 2024-04-17 3:43PM EDT | 475.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ240510C00480000 | 2024-04-29 10:02AM EDT | 480.00 | 33.74 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DPZ240510C00485000 | 2024-04-29 9:40AM EDT | 485.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ240510C00487500 | 2024-04-29 9:35AM EDT | 487.50 | 40.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240510C00490000 | 2024-05-02 10:09AM EDT | 490.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DPZ240510C00492500 | 2024-04-26 3:00PM EDT | 492.50 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DPZ240510C00495000 | 2024-05-03 12:37PM EDT | 495.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| DPZ240510C00497500 | 2024-04-29 3:34PM EDT | 497.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ240510C00500000 | 2024-05-03 3:52PM EDT | 500.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| DPZ240510C00505000 | 2024-05-03 12:05PM EDT | 505.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| DPZ240510C00507500 | 2024-05-03 3:56PM EDT | 507.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DPZ240510C00510000 | 2024-05-03 3:59PM EDT | 510.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| DPZ240510C00512500 | 2024-05-03 3:19PM EDT | 512.50 | 7.28 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 0.00% |
| DPZ240510C00515000 | 2024-05-03 3:38PM EDT | 515.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 149 | 0.39% |
| DPZ240510C00517500 | 2024-05-03 3:37PM EDT | 517.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 1.56% |
| DPZ240510C00520000 | 2024-05-03 1:29PM EDT | 520.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| DPZ240510C00525000 | 2024-05-03 3:46PM EDT | 525.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 3.13% |
| DPZ240510C00527500 | 2024-05-03 2:34PM EDT | 527.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| DPZ240510C00530000 | 2024-05-03 2:03PM EDT | 530.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
| DPZ240510C00535000 | 2024-05-03 3:34PM EDT | 535.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 46 | 6.25% |
| DPZ240510C00540000 | 2024-05-03 2:00PM EDT | 540.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 41 | 60 | 12.50% |
| DPZ240510C00545000 | 2024-05-03 9:49AM EDT | 545.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| DPZ240510C00550000 | 2024-05-02 1:44PM EDT | 550.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| DPZ240510C00555000 | 2024-05-03 2:05PM EDT | 555.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| DPZ240510C00560000 | 2024-05-03 9:59AM EDT | 560.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| DPZ240510C00565000 | 2024-05-03 9:55AM EDT | 565.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| DPZ240510C00570000 | 2024-05-03 10:25AM EDT | 570.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| DPZ240510C00575000 | 2024-04-29 1:35PM EDT | 575.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 25.00% |
| DPZ240510C00580000 | 2024-05-03 9:59AM EDT | 580.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DPZ240510C00605000 | 2024-05-02 3:22PM EDT | 605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00340000 | 2024-04-22 1:45PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| DPZ240510P00345000 | 2024-04-22 1:45PM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| DPZ240510P00350000 | 2024-04-22 1:45PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DPZ240510P00400000 | 2024-04-15 2:04PM EDT | 400.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DPZ240510P00410000 | 2024-04-15 3:44PM EDT | 410.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DPZ240510P00415000 | 2024-04-29 9:41AM EDT | 415.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DPZ240510P00420000 | 2024-04-26 2:45PM EDT | 420.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 25.00% |
| DPZ240510P00425000 | 2024-04-26 10:33AM EDT | 425.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| DPZ240510P00430000 | 2024-04-29 10:02AM EDT | 430.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 25.00% |
| DPZ240510P00435000 | 2024-04-29 10:09AM EDT | 435.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| DPZ240510P00440000 | 2024-04-29 11:20AM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| DPZ240510P00445000 | 2024-04-29 11:49AM EDT | 445.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 25.00% |
| DPZ240510P00450000 | 2024-04-30 9:59AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 25.00% |
| DPZ240510P00455000 | 2024-04-30 12:11PM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| DPZ240510P00460000 | 2024-04-29 3:19PM EDT | 460.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 25.00% |
| DPZ240510P00465000 | 2024-04-29 3:46PM EDT | 465.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| DPZ240510P00470000 | 2024-05-02 10:07AM EDT | 470.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| DPZ240510P00472500 | 2024-05-02 3:35PM EDT | 472.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| DPZ240510P00475000 | 2024-05-02 1:32PM EDT | 475.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DPZ240510P00477500 | 2024-05-01 9:57AM EDT | 477.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| DPZ240510P00480000 | 2024-05-02 9:59AM EDT | 480.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| DPZ240510P00482500 | 2024-05-03 1:11PM EDT | 482.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DPZ240510P00485000 | 2024-05-03 11:17AM EDT | 485.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| DPZ240510P00487500 | 2024-04-29 10:14AM EDT | 487.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DPZ240510P00490000 | 2024-05-03 10:04AM EDT | 490.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| DPZ240510P00492500 | 2024-05-01 11:54AM EDT | 492.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DPZ240510P00495000 | 2024-05-03 2:55PM EDT | 495.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 6.25% |
| DPZ240510P00497500 | 2024-05-03 11:01AM EDT | 497.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| DPZ240510P00500000 | 2024-05-03 2:21PM EDT | 500.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 93 | 6.25% |
| DPZ240510P00505000 | 2024-05-03 2:12PM EDT | 505.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 22 | 74 | 3.13% |
| DPZ240510P00507500 | 2024-05-03 3:54PM EDT | 507.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 25 | 3.13% |
| DPZ240510P00510000 | 2024-05-03 3:51PM EDT | 510.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 1.56% |
| DPZ240510P00512500 | 2024-05-03 1:55PM EDT | 512.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
| DPZ240510P00515000 | 2024-05-03 3:47PM EDT | 515.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 0.00% |
| DPZ240510P00517500 | 2024-05-03 3:03PM EDT | 517.50 | 6.92 | 0.00 | 0.00 | 0.00 | - | 24 | 9 | 0.00% |
| DPZ240510P00520000 | 2024-05-03 2:31PM EDT | 520.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| DPZ240510P00522500 | 2024-05-03 11:59AM EDT | 522.50 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240510P00525000 | 2024-05-02 11:26AM EDT | 525.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| DPZ240510P00530000 | 2024-05-03 1:28PM EDT | 530.00 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| DPZ240510P00535000 | 2024-05-01 3:15PM EDT | 535.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
| DPZ240510P00540000 | 2024-05-02 11:44AM EDT | 540.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| DPZ240510P00545000 | 2024-04-30 12:33PM EDT | 545.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240510P00550000 | 2024-04-30 1:05PM EDT | 550.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ240510P00570000 | 2024-04-30 11:05AM EDT | 570.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
