認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240628C00435000 | 2024-05-21 11:50AM EDT | 435.00 | 81.65 | 86.00 | 95.10 | 0.00 | - | - | 1 | 149.39% |
| DPZ240628C00440000 | 2024-06-21 10:06AM EDT | 440.00 | 86.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DPZ240628C00470000 | 2024-06-10 12:51PM EDT | 470.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240628C00485000 | 2024-06-11 11:28AM EDT | 485.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ240628C00500000 | 2024-06-11 9:31AM EDT | 500.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240628C00505000 | 2024-06-03 10:01AM EDT | 505.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240628C00510000 | 2024-06-21 1:19PM EDT | 510.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DPZ240628C00515000 | 2024-06-21 2:35PM EDT | 515.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| DPZ240628C00517500 | 2024-06-21 3:48PM EDT | 517.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| DPZ240628C00520000 | 2024-06-25 11:07AM EDT | 520.00 | 8.82 | 0.00 | 0.00 | -1.51 | -14.62% | 1 | 8 | 0.00% |
| DPZ240628C00522500 | 2024-06-24 10:17AM EDT | 522.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DPZ240628C00525000 | 2024-06-25 3:23PM EDT | 525.00 | 5.50 | 0.00 | 0.00 | -3.50 | -38.89% | 13 | 36 | 0.00% |
| DPZ240628C00527500 | 2024-06-25 12:48PM EDT | 527.50 | 2.90 | 0.00 | 0.00 | -6.45 | -68.98% | 1 | 16 | 0.00% |
| DPZ240628C00530000 | 2024-06-25 3:59PM EDT | 530.00 | 3.55 | 0.00 | 0.00 | -4.95 | -58.24% | 7 | 41 | 1.56% |
| DPZ240628C00532500 | 2024-06-25 3:54PM EDT | 532.50 | 2.50 | 0.00 | 0.00 | -0.90 | -26.47% | 22 | 22 | 3.13% |
| DPZ240628C00535000 | 2024-06-25 3:29PM EDT | 535.00 | 1.65 | 0.00 | 0.00 | -3.75 | -69.44% | 21 | 29 | 3.13% |
| DPZ240628C00540000 | 2024-06-25 3:50PM EDT | 540.00 | 0.81 | 0.00 | 0.00 | -2.49 | -75.45% | 90 | 142 | 6.25% |
| DPZ240628C00545000 | 2024-06-25 3:50PM EDT | 545.00 | 0.44 | 0.00 | 0.00 | -1.31 | -74.86% | 9 | 23 | 6.25% |
| DPZ240628C00550000 | 2024-06-25 10:30AM EDT | 550.00 | 0.35 | 0.00 | 0.00 | -0.73 | -67.59% | 3 | 68 | 12.50% |
| DPZ240628C00555000 | 2024-06-24 3:06PM EDT | 555.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| DPZ240628C00560000 | 2024-06-24 1:18PM EDT | 560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DPZ240628C00565000 | 2024-06-03 3:41PM EDT | 565.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| DPZ240628C00570000 | 2024-05-21 2:16PM EDT | 570.00 | 1.24 | 0.00 | 3.00 | 0.00 | - | - | 6 | 65.45% |
| DPZ240628C00575000 | 2024-06-12 1:21PM EDT | 575.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DPZ240628C00580000 | 2024-06-17 9:30AM EDT | 580.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DPZ240628C00585000 | 2024-06-25 11:38AM EDT | 585.00 | 0.10 | 0.00 | 0.00 | -1.73 | -94.54% | 1 | 2 | 25.00% |
| DPZ240628C00600000 | 2024-06-24 10:40AM EDT | 600.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DPZ240628C00640000 | 2024-06-25 9:31AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 139 | 50.00% |
| DPZ240628C00650000 | 2024-06-20 2:31PM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DPZ240628C00660000 | 2024-06-20 11:44AM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| DPZ240628C00670000 | 2024-06-20 11:45AM EDT | 670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 50.00% |
| DPZ240628C00680000 | 2024-06-17 10:13AM EDT | 680.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240628P00290000 | 2024-06-06 9:51AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DPZ240628P00300000 | 2024-06-06 9:51AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| DPZ240628P00370000 | 2024-06-17 11:42AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| DPZ240628P00375000 | 2024-06-17 11:32AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| DPZ240628P00380000 | 2024-06-17 11:32AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| DPZ240628P00385000 | 2024-06-17 11:42AM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DPZ240628P00390000 | 2024-06-17 3:48PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DPZ240628P00395000 | 2024-06-17 10:12AM EDT | 395.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DPZ240628P00405000 | 2024-06-20 2:33PM EDT | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 50.00% |
| DPZ240628P00410000 | 2024-06-24 9:40AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 47 | 50.00% |
| DPZ240628P00415000 | 2024-06-24 9:59AM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 50.00% |
| DPZ240628P00430000 | 2024-06-25 11:10AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 63 | 50.00% |
| DPZ240628P00435000 | 2024-06-25 1:11PM EDT | 435.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 8 | 23 | 50.00% |
| DPZ240628P00455000 | 2024-05-30 2:31PM EDT | 455.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DPZ240628P00460000 | 2024-05-30 2:31PM EDT | 460.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| DPZ240628P00465000 | 2024-06-18 12:26PM EDT | 465.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| DPZ240628P00470000 | 2024-05-31 10:22AM EDT | 470.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| DPZ240628P00475000 | 2024-06-21 11:40AM EDT | 475.00 | 0.12 | 0.00 | 0.00 | -0.08 | -40.00% | 3 | 23 | 25.00% |
| DPZ240628P00480000 | 2024-06-25 3:58PM EDT | 480.00 | 0.10 | 0.00 | 0.00 | -0.15 | -60.00% | 3 | 18 | 25.00% |
| DPZ240628P00485000 | 2024-06-24 9:30AM EDT | 485.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| DPZ240628P00490000 | 2024-06-25 3:09PM EDT | 490.00 | 0.16 | 0.00 | 0.00 | -0.01 | -5.88% | 4 | 12 | 12.50% |
| DPZ240628P00495000 | 2024-06-25 1:45PM EDT | 495.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 5 | 59 | 12.50% |
| DPZ240628P00497500 | 2024-06-25 1:57PM EDT | 497.50 | 0.20 | 0.00 | 0.00 | -0.09 | -31.03% | 3 | 18 | 12.50% |
| DPZ240628P00500000 | 2024-06-25 10:46AM EDT | 500.00 | 0.29 | 0.00 | 0.00 | +0.09 | +45.00% | 1 | 28 | 12.50% |
| DPZ240628P00502500 | 2024-06-24 9:57AM EDT | 502.50 | 0.50 | 0.00 | 0.00 | +0.08 | +19.05% | 3 | 5 | 12.50% |
| DPZ240628P00505000 | 2024-06-21 3:41PM EDT | 505.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| DPZ240628P00507500 | 2024-06-24 11:22AM EDT | 507.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| DPZ240628P00510000 | 2024-06-25 12:54PM EDT | 510.00 | 0.88 | 0.00 | 0.00 | +0.56 | +175.00% | 30 | 80 | 6.25% |
| DPZ240628P00512500 | 2024-06-25 2:40PM EDT | 512.50 | 0.61 | 0.00 | 0.00 | +0.08 | +15.09% | 25 | 34 | 6.25% |
| DPZ240628P00515000 | 2024-06-25 11:19AM EDT | 515.00 | 0.87 | 0.00 | 0.00 | +0.27 | +45.00% | 27 | 62 | 6.25% |
| DPZ240628P00517500 | 2024-06-25 11:32AM EDT | 517.50 | 1.19 | 0.00 | 0.00 | +0.54 | +83.08% | 46 | 97 | 6.25% |
| DPZ240628P00520000 | 2024-06-25 3:27PM EDT | 520.00 | 2.05 | 0.00 | 0.00 | +1.00 | +95.24% | 10 | 73 | 3.13% |
| DPZ240628P00522500 | 2024-06-25 11:38AM EDT | 522.50 | 3.80 | 0.00 | 0.00 | +1.60 | +72.73% | 8 | 17 | 3.13% |
| DPZ240628P00525000 | 2024-06-25 11:46AM EDT | 525.00 | 4.70 | 0.00 | 0.00 | +1.50 | +46.87% | 19 | 49 | 1.56% |
| DPZ240628P00527500 | 2024-06-25 1:27PM EDT | 527.50 | 5.61 | 0.00 | 0.00 | +1.21 | +27.50% | 9 | 31 | 0.20% |
| DPZ240628P00530000 | 2024-06-25 10:47AM EDT | 530.00 | 8.10 | 0.00 | 0.00 | +4.80 | +145.45% | 13 | 54 | 0.00% |
| DPZ240628P00532500 | 2024-06-25 10:14AM EDT | 532.50 | 6.70 | 0.00 | 0.00 | +2.50 | +59.52% | 2 | 24 | 0.00% |
| DPZ240628P00535000 | 2024-06-25 10:27AM EDT | 535.00 | 9.15 | 0.00 | 0.00 | +3.40 | +59.13% | 26 | 20 | 0.00% |
| DPZ240628P00540000 | 2024-06-21 2:08PM EDT | 540.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
