認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240705C00475000 | 2024-06-14 3:34PM EDT | 475.00 | 52.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240705C00480000 | 2024-06-14 3:34PM EDT | 480.00 | 47.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240705C00490000 | 2024-06-10 1:06PM EDT | 490.00 | 34.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DPZ240705C00510000 | 2024-06-17 1:39PM EDT | 510.00 | 28.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240705C00515000 | 2024-06-24 9:38AM EDT | 515.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DPZ240705C00520000 | 2024-06-25 1:17PM EDT | 520.00 | 9.99 | 0.00 | 0.00 | -5.61 | -35.96% | 1 | 33 | 0.00% |
| DPZ240705C00522500 | 2024-06-25 10:25AM EDT | 522.50 | 11.20 | 0.00 | 0.00 | -2.83 | -20.17% | 1 | 25 | 0.00% |
| DPZ240705C00525000 | 2024-06-25 1:32PM EDT | 525.00 | 7.60 | 0.00 | 0.00 | -4.00 | -34.48% | 8 | 33 | 0.00% |
| DPZ240705C00527500 | 2024-06-25 3:59PM EDT | 527.50 | 7.40 | 0.00 | 0.00 | +4.00 | +117.65% | 2 | 2 | 0.78% |
| DPZ240705C00530000 | 2024-06-25 11:57AM EDT | 530.00 | 4.30 | 0.00 | 0.00 | -4.80 | -52.75% | 1 | 14 | 1.56% |
| DPZ240705C00535000 | 2024-06-25 1:47PM EDT | 535.00 | 3.60 | 0.00 | 0.00 | -3.70 | -50.68% | 16 | 15 | 3.13% |
| DPZ240705C00540000 | 2024-06-25 2:51PM EDT | 540.00 | 2.40 | 0.00 | 0.00 | -3.19 | -57.07% | 3 | 27 | 3.13% |
| DPZ240705C00545000 | 2024-06-24 3:51PM EDT | 545.00 | 1.23 | 0.00 | 0.00 | -2.77 | -69.25% | 3 | 17 | 6.25% |
| DPZ240705C00550000 | 2024-06-25 12:39PM EDT | 550.00 | 0.75 | 0.00 | 0.00 | -1.95 | -72.22% | 6 | 20 | 6.25% |
| DPZ240705C00555000 | 2024-06-06 11:40AM EDT | 555.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| DPZ240705C00575000 | 2024-06-12 1:21PM EDT | 575.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DPZ240705C00610000 | 2024-06-10 3:27PM EDT | 610.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240705P00375000 | 2024-06-24 12:13PM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| DPZ240705P00435000 | 2024-05-28 9:52AM EDT | 435.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DPZ240705P00440000 | 2024-06-10 1:09PM EDT | 440.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DPZ240705P00450000 | 2024-06-12 3:44PM EDT | 450.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DPZ240705P00460000 | 2024-06-18 3:11PM EDT | 460.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 12.50% |
| DPZ240705P00465000 | 2024-06-18 3:11PM EDT | 465.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 12.50% |
| DPZ240705P00470000 | 2024-06-04 10:40AM EDT | 470.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DPZ240705P00475000 | 2024-06-05 3:31PM EDT | 475.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DPZ240705P00480000 | 2024-06-18 11:09AM EDT | 480.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| DPZ240705P00485000 | 2024-06-18 11:09AM EDT | 485.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| DPZ240705P00490000 | 2024-06-24 2:47PM EDT | 490.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| DPZ240705P00495000 | 2024-06-25 12:31PM EDT | 495.00 | 0.57 | 0.00 | 0.00 | -4.13 | -87.87% | 1 | 4 | 6.25% |
| DPZ240705P00500000 | 2024-06-24 2:03PM EDT | 500.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| DPZ240705P00505000 | 2024-06-24 2:10PM EDT | 505.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
| DPZ240705P00507500 | 2024-06-24 1:46PM EDT | 507.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| DPZ240705P00510000 | 2024-06-25 11:05AM EDT | 510.00 | 1.90 | 0.00 | 0.00 | +0.80 | +72.73% | 2 | 44 | 3.13% |
| DPZ240705P00512500 | 2024-06-21 11:34AM EDT | 512.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| DPZ240705P00515000 | 2024-06-24 11:41AM EDT | 515.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| DPZ240705P00517500 | 2024-06-25 12:11PM EDT | 517.50 | 4.20 | 0.00 | 0.00 | +2.36 | +128.26% | 2 | 14 | 1.56% |
| DPZ240705P00520000 | 2024-06-25 2:27PM EDT | 520.00 | 3.70 | 0.00 | 0.00 | +1.43 | +63.00% | 3 | 10 | 1.56% |
| DPZ240705P00522500 | 2024-06-25 1:33PM EDT | 522.50 | 5.10 | 0.00 | 0.00 | -0.10 | -1.92% | 4 | 16 | 0.78% |
| DPZ240705P00525000 | 2024-06-25 1:32PM EDT | 525.00 | 6.20 | 0.00 | 0.00 | +1.12 | +22.05% | 4 | 19 | 0.10% |
| DPZ240705P00530000 | 2024-06-25 10:15AM EDT | 530.00 | 6.00 | 0.00 | 0.00 | -1.50 | -20.00% | 1 | 5 | 0.00% |
| DPZ240705P00532500 | 2024-06-25 10:39AM EDT | 532.50 | 9.85 | 0.00 | 0.00 | +2.85 | +40.71% | 1 | 6 | 0.00% |
| DPZ240705P00535000 | 2024-06-25 12:58PM EDT | 535.00 | 14.00 | 0.00 | 0.00 | +6.50 | +86.67% | 2 | 32 | 0.00% |
