收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 435.00 | 0.05 | -1.78 | -97.27% | 10 | 2 |
- | - | - | - | - | 440.00 | 0.18 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 450.00 | 0.56 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 460.00 | 0.55 | 0.00 | - | 15 | 14 |
- | - | - | - | - | 465.00 | 0.60 | 0.00 | - | 55 | 55 |
- | - | - | - | - | 470.00 | 1.34 | 0.00 | - | 1 | 1 |
52.82 | 0.00 | - | 1 | 1 | 475.00 | 1.74 | 0.00 | - | - | 1 |
47.96 | 0.00 | - | 1 | 1 | 480.00 | 0.16 | -0.09 | -36.00% | 6 | 11 |
- | - | - | - | - | 485.00 | 0.48 | +0.10 | +26.32% | 4 | 15 |
27.74 | 0.00 | - | 2 | 0 | 490.00 | 0.47 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 495.00 | 0.68 | -0.18 | -20.93% | 11 | 4 |
- | - | - | - | - | 500.00 | 1.13 | +0.24 | +26.97% | 11 | 18 |
- | - | - | - | - | 505.00 | 1.82 | -0.06 | -3.19% | 3 | 22 |
- | - | - | - | - | 507.50 | 2.25 | -0.25 | -10.00% | 5 | 49 |
28.01 | 0.00 | - | 1 | 1 | 510.00 | 3.10 | -0.23 | -6.91% | 10 | 56 |
- | - | - | - | - | 512.50 | 3.99 | +0.29 | +7.84% | 5 | 13 |
5.50 | -1.33 | -19.47% | 5 | 5 | 515.00 | 5.29 | +0.69 | +15.00% | 16 | 25 |
- | - | - | - | - | 517.50 | 5.10 | -0.65 | -11.30% | 12 | 17 |
3.20 | -1.20 | -27.27% | 24 | 34 | 520.00 | 7.50 | +0.14 | +1.90% | 24 | 15 |
2.70 | -8.50 | -75.89% | 2 | 25 | 522.50 | 9.05 | 0.00 | - | 9 | 26 |
1.80 | -1.22 | -40.40% | 43 | 36 | 525.00 | 10.80 | +2.80 | +35.00% | 5 | 32 |
1.35 | -6.05 | -81.76% | 16 | 2 | 527.50 | - | - | - | - | - |
1.00 | -0.46 | -31.51% | 9 | 22 | 530.00 | 14.26 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 532.50 | 13.00 | +3.15 | +31.98% | 1 | 6 |
0.55 | -0.50 | -47.62% | 3 | 18 | 535.00 | 19.40 | +6.00 | +44.78% | 3 | 32 |
0.30 | -0.29 | -49.15% | 6 | 26 | 540.00 | - | - | - | - | - |
1.23 | 0.00 | - | 3 | 17 | 545.00 | - | - | - | - | - |
0.60 | -0.15 | -20.00% | 1 | 20 | 550.00 | - | - | - | - | - |
1.60 | 0.00 | - | 3 | 3 | 555.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
0.05 | -0.30 | -85.71% | 2 | 6 | 610.00 | - | - | - | - | - |