認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240712C00500000 | 2024-06-10 10:26AM EDT | 500.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DPZ240712C00510000 | 2024-06-20 10:35AM EDT | 510.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DPZ240712C00520000 | 2024-06-24 11:48AM EDT | 520.00 | 13.70 | 0.00 | 0.00 | -3.30 | -19.41% | 1 | 8 | 0.00% |
| DPZ240712C00530000 | 2024-06-25 11:33AM EDT | 530.00 | 7.40 | 0.00 | 0.00 | -3.50 | -32.11% | 17 | 20 | 0.78% |
| DPZ240712C00535000 | 2024-06-25 11:36AM EDT | 535.00 | 5.50 | 0.00 | 0.00 | -4.60 | -45.54% | 12 | 9 | 1.56% |
| DPZ240712C00540000 | 2024-06-24 1:12PM EDT | 540.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| DPZ240712C00545000 | 2024-06-25 10:32AM EDT | 545.00 | 3.70 | 0.00 | 0.00 | -0.90 | -19.57% | 1 | 11 | 3.13% |
| DPZ240712C00550000 | 2024-06-25 11:50AM EDT | 550.00 | 1.95 | 0.00 | 0.00 | -0.80 | -29.09% | 44 | 60 | 6.25% |
| DPZ240712C00555000 | 2024-06-25 11:32AM EDT | 555.00 | 1.64 | 0.00 | 0.00 | -1.66 | -50.30% | 1 | 3 | 6.25% |
| DPZ240712C00565000 | 2024-06-25 11:22AM EDT | 565.00 | 1.19 | 0.00 | 0.00 | -1.91 | -61.61% | 3 | 3 | 6.25% |
| DPZ240712C00570000 | 2024-06-21 11:10AM EDT | 570.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DPZ240712C00680000 | 2024-05-31 11:48AM EDT | 680.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240712P00470000 | 2024-06-10 3:51PM EDT | 470.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DPZ240712P00475000 | 2024-06-12 3:44PM EDT | 475.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DPZ240712P00485000 | 2024-06-06 11:34AM EDT | 485.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DPZ240712P00490000 | 2024-06-25 11:22AM EDT | 490.00 | 1.01 | 0.00 | 0.00 | -0.81 | -44.51% | 3 | 5 | 6.25% |
| DPZ240712P00495000 | 2024-06-21 3:29PM EDT | 495.00 | 1.15 | 0.00 | 0.00 | -1.80 | -61.02% | 4 | 7 | 6.25% |
| DPZ240712P00500000 | 2024-06-25 11:11AM EDT | 500.00 | 1.90 | 0.00 | 0.00 | -1.40 | -42.42% | 21 | 29 | 6.25% |
| DPZ240712P00505000 | 2024-06-25 3:26PM EDT | 505.00 | 2.27 | 0.00 | 0.00 | -2.28 | -50.11% | 36 | 46 | 3.13% |
| DPZ240712P00510000 | 2024-06-25 3:38PM EDT | 510.00 | 3.00 | 0.00 | 0.00 | +1.00 | +50.00% | 1 | 10 | 3.13% |
| DPZ240712P00515000 | 2024-06-25 3:26PM EDT | 515.00 | 4.35 | 0.00 | 0.00 | -1.25 | -22.32% | 4 | 17 | 1.56% |
| DPZ240712P00520000 | 2024-06-25 3:01PM EDT | 520.00 | 6.00 | 0.00 | 0.00 | -2.75 | -31.43% | 5 | 50 | 1.56% |
| DPZ240712P00525000 | 2024-06-25 1:25PM EDT | 525.00 | 8.40 | 0.00 | 0.00 | +1.50 | +21.74% | 4 | 86 | 0.10% |
| DPZ240712P00530000 | 2024-06-25 3:01PM EDT | 530.00 | 10.40 | 0.00 | 0.00 | -3.60 | -25.71% | 31 | 31 | 0.00% |
| DPZ240712P00535000 | 2024-06-25 11:10AM EDT | 535.00 | 14.00 | 0.00 | 0.00 | +4.00 | +40.00% | 2 | 6 | 0.00% |
| DPZ240712P00555000 | 2024-06-20 12:48PM EDT | 555.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240712P00560000 | 2024-06-20 1:01PM EDT | 560.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
