認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 475.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 485.00 | 1.05 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 490.00 | 1.45 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 495.00 | 1.49 | 0.00 | - | 3 | 9 |
| 22.30 | 0.00 | - | 1 | 3 | 500.00 | 2.80 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 505.00 | 4.10 | +1.35 | +49.09% | 1 | 46 |
| 24.50 | 0.00 | - | 3 | 4 | 510.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 515.00 | 7.10 | 0.00 | - | 7 | 21 |
| 6.00 | -4.00 | -40.00% | 6 | 12 | 520.00 | 9.53 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 525.00 | 8.40 | 0.00 | - | 4 | 86 |
| 2.50 | -1.03 | -29.18% | 11 | 28 | 530.00 | 10.40 | 0.00 | - | 31 | 31 |
| 2.45 | 0.00 | - | 2 | 9 | 535.00 | 14.00 | 0.00 | - | 2 | 6 |
| 2.00 | +1.12 | +127.27% | 10 | 14 | 540.00 | - | - | - | - | - |
| 1.18 | -2.52 | -68.11% | 1 | 11 | 545.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 60 | 550.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 3 | 555.00 | 31.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 36.10 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 3 | 3 | 565.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
