香港股市 已收市

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
516.33+0.34 (+0.07%)
收市:04:00PM EDT
517.30 +0.97 (+0.19%)
收市後: 06:48PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----260.000.400.00--2
-----300.000.050.00-96106
216.400.00-610320.00-----
-----410.002.150.00-21
-----420.000.650.00--7
-----430.000.600.00-112
-----440.001.060.00-45
61.250.00-22450.001.400.00-132
52.350.00-24460.001.350.00-210
50.450.00-18523470.003.00+0.63+26.58%126
44.410.00-18519480.004.200.00-150
37.40-5.08-11.96%547490.006.45+0.30+4.88%674
30.90+5.30+20.70%368500.009.57+0.77+8.75%5601
19.70-0.76-3.71%191510.0013.95+1.15+8.98%3518
14.55-0.68-4.46%5108520.0017.200.00-25379
10.00-6.60-39.76%2594530.0019.500.00-590
7.30-1.10-13.10%596540.0022.700.00-132
4.76-1.04-17.93%4114550.0033.840.00-111
3.50-0.17-4.63%262560.0033.200.00--1
4.180.00-117570.00-----
2.600.00-322580.00-----
1.14-0.35-23.49%1345590.00-----
1.230.00-1133600.00-----
1.500.00-12610.00-----
0.05-0.30-85.71%510740.00-----
0.050.00-290750.00-----
0.050.00--95760.00-----
0.050.00--3770.00-----
0.020.00-15189780.00-----