認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 96 | 106 |
| 216.40 | 0.00 | - | 6 | 10 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 2.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 420.00 | 0.65 | 0.00 | - | - | 7 |
| - | - | - | - | - | 430.00 | 0.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 440.00 | 1.06 | 0.00 | - | 4 | 5 |
| 61.25 | 0.00 | - | 2 | 2 | 450.00 | 1.40 | 0.00 | - | 1 | 32 |
| 52.35 | 0.00 | - | 2 | 4 | 460.00 | 1.35 | 0.00 | - | 2 | 10 |
| 50.45 | 0.00 | - | 18 | 523 | 470.00 | 3.00 | +0.63 | +26.58% | 1 | 26 |
| 44.41 | 0.00 | - | 18 | 519 | 480.00 | 4.20 | 0.00 | - | 1 | 50 |
| 37.40 | -5.08 | -11.96% | 5 | 47 | 490.00 | 6.45 | +0.30 | +4.88% | 6 | 74 |
| 30.90 | +5.30 | +20.70% | 3 | 68 | 500.00 | 9.57 | +0.77 | +8.75% | 5 | 601 |
| 19.70 | -0.76 | -3.71% | 1 | 91 | 510.00 | 13.95 | +1.15 | +8.98% | 3 | 518 |
| 14.55 | -0.68 | -4.46% | 5 | 108 | 520.00 | 17.20 | 0.00 | - | 25 | 379 |
| 10.00 | -6.60 | -39.76% | 2 | 594 | 530.00 | 19.50 | 0.00 | - | 5 | 90 |
| 7.30 | -1.10 | -13.10% | 5 | 96 | 540.00 | 22.70 | 0.00 | - | 1 | 32 |
| 4.76 | -1.04 | -17.93% | 4 | 114 | 550.00 | 33.84 | 0.00 | - | 1 | 11 |
| 3.50 | -0.17 | -4.63% | 2 | 62 | 560.00 | 33.20 | 0.00 | - | - | 1 |
| 4.18 | 0.00 | - | 1 | 17 | 570.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 22 | 580.00 | - | - | - | - | - |
| 1.14 | -0.35 | -23.49% | 1 | 345 | 590.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 11 | 33 | 600.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 5 | 10 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 90 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 95 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 770.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 189 | 780.00 | - | - | - | - | - |
