認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.20 | 0.00 | - | 1 | 1 |
| 218.00 | 0.00 | - | 4 | 10 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 2.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 430.00 | 1.77 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 440.00 | 0.80 | 0.00 | - | 1 | 3 |
| 61.25 | 0.00 | - | 2 | 2 | 450.00 | 1.27 | 0.00 | - | 7 | 16 |
| 52.35 | 0.00 | - | 2 | 4 | 460.00 | 1.68 | 0.00 | - | 3 | 10 |
| 66.85 | +7.46 | +15.18% | 3 | 548 | 470.00 | 1.78 | 0.00 | - | 5 | 22 |
| 57.60 | +7.19 | +16.89% | 7 | 548 | 480.00 | 2.68 | +0.03 | +1.13% | 1 | 33 |
| 40.96 | -5.29 | -11.44% | 4 | 48 | 490.00 | 3.90 | -0.70 | -15.22% | 1 | 34 |
| 32.37 | 0.00 | - | 10 | 44 | 500.00 | 4.59 | -2.11 | -31.49% | 3 | 545 |
| 26.10 | 0.00 | - | 2 | 82 | 510.00 | 8.40 | -1.15 | -12.04% | 15 | 354 |
| 25.90 | +7.21 | +38.58% | 38 | 106 | 520.00 | 10.40 | -2.55 | -19.69% | 137 | 51 |
| 19.60 | +2.30 | +13.29% | 28 | 519 | 530.00 | 15.27 | -1.37 | -8.23% | 5 | 14 |
| 13.37 | +2.52 | +23.23% | 5 | 79 | 540.00 | 20.38 | -3.12 | -13.28% | 4 | 3 |
| 10.25 | +3.40 | +49.64% | 6 | 86 | 550.00 | 30.87 | 0.00 | - | - | 9 |
| 4.70 | -0.30 | -6.00% | 2 | 28 | 560.00 | - | - | - | - | - |
| 4.60 | +1.40 | +43.75% | 1 | 10 | 570.00 | - | - | - | - | - |
| 2.50 | -0.73 | -22.60% | 2 | 14 | 580.00 | - | - | - | - | - |
| 1.45 | -0.40 | -21.62% | 1 | 0 | 590.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 5 | 600.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10 | 740.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 6 | 750.00 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 15 | 10 | 780.00 | - | - | - | - | - |
