認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240726C00495000 | 2024-06-11 2:10PM EDT | 495.00 | 37.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240726C00500000 | 2024-06-14 2:18PM EDT | 500.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ240726C00520000 | 2024-06-21 2:55PM EDT | 520.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DPZ240726C00530000 | 2024-06-24 3:32PM EDT | 530.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.78% |
| DPZ240726C00535000 | 2024-06-12 10:49AM EDT | 535.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| DPZ240726C00540000 | 2024-06-12 10:07AM EDT | 540.00 | 18.52 | 10.10 | 16.10 | 0.00 | - | - | 1 | 36.71% |
| DPZ240726C00545000 | 2024-06-24 10:53AM EDT | 545.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DPZ240726C00550000 | 2024-06-24 1:34PM EDT | 550.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| DPZ240726C00555000 | 2024-06-06 9:30AM EDT | 555.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DPZ240726C00560000 | 2024-06-21 2:55PM EDT | 560.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DPZ240726C00565000 | 2024-06-21 2:55PM EDT | 565.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DPZ240726C00575000 | 2024-06-06 9:30AM EDT | 575.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DPZ240726C00580000 | 2024-06-07 9:30AM EDT | 580.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DPZ240726C00585000 | 2024-06-12 1:19PM EDT | 585.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DPZ240726C00605000 | 2024-06-21 9:30AM EDT | 605.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DPZ240726C00610000 | 2024-06-21 9:30AM EDT | 610.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240726P00445000 | 2024-06-21 9:30AM EDT | 445.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DPZ240726P00450000 | 2024-06-21 2:44PM EDT | 450.00 | 2.50 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 48.62% |
| DPZ240726P00455000 | 2024-06-21 9:30AM EDT | 455.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DPZ240726P00460000 | 2024-06-21 11:21AM EDT | 460.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DPZ240726P00465000 | 2024-06-21 11:21AM EDT | 465.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DPZ240726P00470000 | 2024-06-17 1:42PM EDT | 470.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DPZ240726P00475000 | 2024-06-21 2:55PM EDT | 475.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DPZ240726P00485000 | 2024-06-21 2:55PM EDT | 485.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DPZ240726P00490000 | 2024-06-13 9:54AM EDT | 490.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DPZ240726P00495000 | 2024-06-14 2:47PM EDT | 495.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DPZ240726P00500000 | 2024-06-13 12:27PM EDT | 500.00 | 8.15 | 6.20 | 12.40 | 0.00 | - | 2 | 2 | 38.35% |
| DPZ240726P00505000 | 2024-06-20 9:40AM EDT | 505.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| DPZ240726P00510000 | 2024-06-18 1:27PM EDT | 510.00 | 9.50 | 9.00 | 14.70 | 0.00 | - | 10 | 10 | 35.69% |
| DPZ240726P00515000 | 2024-06-21 3:53PM EDT | 515.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DPZ240726P00525000 | 2024-06-10 2:12PM EDT | 525.00 | 20.60 | 14.20 | 18.80 | 0.00 | - | - | 2 | 31.00% |
