認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 445.00 | 1.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 450.00 | 2.20 | -0.30 | -12.00% | 1 | 1 |
| - | - | - | - | - | 455.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 2.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 465.00 | 3.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 2.81 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 475.00 | 1.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 485.00 | 7.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 490.00 | 6.03 | 0.00 | - | 1 | 2 |
| 37.22 | 0.00 | - | - | 1 | 495.00 | 7.55 | 0.00 | - | 1 | 3 |
| 37.50 | 0.00 | - | 1 | 2 | 500.00 | 11.00 | +0.70 | +6.80% | 1 | 12 |
| - | - | - | - | - | 505.00 | 10.02 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 510.00 | 15.60 | +6.10 | +64.21% | 1 | 10 |
| - | - | - | - | - | 515.00 | 14.72 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | 3 | 3 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 525.00 | 20.60 | 0.00 | - | - | 2 |
| 22.00 | 0.00 | - | 4 | 3 | 530.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 2 | 535.00 | - | - | - | - | - |
| 11.34 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 11.41 | 0.00 | - | 2 | 1 | 545.00 | - | - | - | - | - |
| 9.19 | 0.00 | - | 2 | 2 | 550.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 555.00 | - | - | - | - | - |
| 6.46 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 2 | 3 | 565.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 575.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 2 | 585.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 605.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
