合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802C00485000 | 2024-06-14 3:31PM EDT | 485.00 | 51.00 | 45.00 | 51.40 | 0.00 | - | - | 1 | 41.77% |
DPZ240802C00490000 | 2024-06-14 3:31PM EDT | 490.00 | 47.05 | 40.00 | 48.20 | 0.00 | - | - | 1 | 42.15% |
DPZ240802C00500000 | 2024-06-24 10:43AM EDT | 500.00 | 40.49 | 33.00 | 39.90 | 0.00 | - | 1 | 0 | 39.06% |
DPZ240802C00525000 | 2024-06-25 12:06PM EDT | 525.00 | 21.80 | 17.90 | 23.20 | -1.36 | -5.87% | 1 | 1 | 34.64% |
DPZ240802C00530000 | 2024-06-20 10:34AM EDT | 530.00 | 22.90 | 17.60 | 21.80 | 0.00 | - | - | 8 | 35.96% |
DPZ240802C00535000 | 2024-06-13 9:48AM EDT | 535.00 | 23.00 | 14.90 | 18.00 | 0.00 | - | 1 | 1 | 33.47% |
DPZ240802C00540000 | 2024-06-17 2:02PM EDT | 540.00 | 20.74 | 11.10 | 17.30 | 0.00 | - | - | 2 | 35.36% |
DPZ240802C00555000 | 2024-06-17 2:02PM EDT | 555.00 | 14.13 | 7.00 | 12.30 | 0.00 | - | - | 4 | 35.37% |
DPZ240802C00565000 | 2024-06-17 2:02PM EDT | 565.00 | 10.77 | 4.70 | 10.90 | 0.00 | - | - | 2 | 37.55% |
DPZ240802C00595000 | 2024-06-25 10:28AM EDT | 595.00 | 2.85 | 2.15 | 3.20 | -1.15 | -28.75% | 2 | 2 | 32.27% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802P00485000 | 2024-06-20 10:22AM EDT | 485.00 | 4.90 | 2.20 | 10.00 | 0.00 | - | - | 5 | 38.47% |
DPZ240802P00500000 | 2024-06-18 12:05PM EDT | 500.00 | 8.10 | 7.60 | 9.30 | 0.00 | - | - | 15 | 29.05% |