香港股市 已收市

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
516.33+0.34 (+0.07%)
收市:04:00PM EDT
517.30 +0.97 (+0.19%)
收市後: 06:48PM EDT
價內期權
拍板:250.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DPZ240920C002500002024-05-17 10:08AM EDT2024-09-20270.32272.00280.000.00-11118.99%
DPZ250117C002500002023-07-12 10:58AM EDT2025-01-17157.10162.00167.800.00-100.00%
DPZ260116C002500002024-02-28 2:41PM EDT2026-01-16216.00258.00267.000.00--426.82%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DPZ240920P002500002024-02-23 2:42PM EDT2024-09-201.250.004.500.00-5585.56%
DPZ241220P002500002024-06-06 9:31AM EDT2024-12-200.250.054.900.00-1460.35%
DPZ250117P002500002024-06-03 1:37PM EDT2025-01-171.760.053.500.00-516652.73%
DPZ250620P002500002024-06-17 9:30AM EDT2025-06-201.300.008.200.00-1655.23%
DPZ260116P002500002024-05-14 11:00AM EDT2026-01-163.600.009.600.00-1745.73%